Market Cap ₽242.03T -2.57%
Volume 24h ₽18.93T 31.07%
BTC % 50.28% 0.87%
ETH % 16.29% -0.24%
Coins 27.540 +26
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

RUB - ₽
₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₽ 1h 24h 7d 30d Keys 24h ₽ Vol 24h ₽ Market
Cap ₽		 Price Graph 7d
27151
YES||NO
YES||NO
27151
YON
 - - 2.25% 1.98%
30d 13.31%
60d 5.33%
90d -4.11%
Open ₽0.103512
Low ₽0.103512
High ₽0.10585
 - - -
27152
Yescoin
Yescoin
27152
YES
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27153
YETI Chain
YETI Chain
27153
YET
 - - - 1.51%
30d -4.67%
60d -30.69%
90d -78.5%
Open ₽0.00021149
Low ₽0.00021149
High ₽0.00021149
 - - -
27154
Yeti Coin
Yeti Coin
27154
YETI COIN
 - - - 2.25%
30d -20.15%
60d -21.93%
90d -9.78%
Open ₽59.39
Low ₽59.39
High ₽59.39
 - - -
27155
Yeti Finance
Yeti Finance
27155
YETI
 ₽0.043000 - -1.09% -11.9%
30d -12.68%
60d -62.58%
90d -42.3%
Open ₽0.043474
Low ₽0.042999
High ₽0.043474
 ₽0 6.00 YETI -
27156
YetiCoin
YetiCoin
27156
YETIC
 - - - -1.64%
30d -8.45%
60d -10.36%
90d -45.57%
Open -
Low -
High -
 - - -
27157
Yetucoin
Yetucoin
27157
YETU
 - - - -
30d -
60d -
90d -
Open ₽0.064311
Low ₽0.064311
High ₽0.064311
 - - -
27158
YF Link
YF Link
27158
YFL
 - - - -0.01%
30d -29.91%
60d -28.13%
90d -8.71%
Open ₽489.42
Low ₽489.42
High ₽489.42
 - - -
27159
YFA Finance
YFA Finance
27159
YFA
 - - - -
30d -5.05%
60d -17.43%
90d -44.11%
Open ₽16.92
Low ₽16.92
High ₽16.92
 - - -
27160
YFARM Token
YFARM Token
27160
YFARM
 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open ₽0.017134
Low ₽0.016444
High ₽0.017753
 - - -
27161
YFarmLand Token
YFarmLand Token
27161
YFARMER
 - 828983372.97% 839356476.56% 782730786.65%
30d 722877533.46%
60d 784634343.66%
90d 864835510.63%
Open ₽474,161,597.30
Low ₽474,161,597.30
High ₽474,161,597.30
 - - -
27162
yfBeta
yfBeta
27162
YFBETA
 - - - -8.14%
30d -8.18%
60d 31.43%
90d -22.31%
Open ₽326.47
Low ₽326.47
High ₽326.47
 - - -
27163
YFBitcoin
YFBitcoin
27163
YFBTC
 - - - 0.08%
30d -33.1%
60d -39.92%
90d -43.5%
Open ₽494.67
Low ₽494.67
High ₽494.67
 - - -
27164
YfDFI Finance
YfDFI Finance
27164
YFD
 - - - 0.01%
30d -15.81%
60d -36.59%
90d -47.64%
Open ₽61.47
Low ₽61.47
High ₽61.47
 - - -
27165
YFE Money
YFE Money
27165
YFE
 - - - -1.68%
30d 23.08%
60d 53.13%
90d -66.97%
Open ₽68.56
Low ₽68.56
High ₽68.56
 - - -
27166
YFED.Finance
YFED.Finance
27166
YFED
 - -0.04% 6.3% -9.44%
30d -36.46%
60d 2.19%
90d 36.35%
Open ₽67.09
Low ₽67.09
High ₽72.05
 - - -
27167
YFET
YFET
27167
YFET
 - -5.41% -5.43% -5.42%
30d -5.41%
60d 25.6%
90d -45.96%
Open -
Low -
High ₽168.50
 - - -
27168
yffc.finance
yffc.finance
27168
YFFC
 - -1.37% -3.93% -5.57%
30d -
60d -
90d -
Open ₽1,674.29
Low ₽1,606.89
High ₽1,734.79
 - - -
27169
yffi finance
yffi finance
27169
YFFI
 - - - 0.01%
30d -17.09%
60d 20.99%
90d 64.09%
Open ₽72.71
Low ₽72.71
High ₽72.71
 - - -
27170
YFFII Finance
YFFII Finance
27170
YFFII
 - - -6.62% 3.9%
30d -46.79%
60d -39.91%
90d -86.58%
Open -
Low -
High -
 ₽2.56K - ₽0
27171
YFFS Finance
YFFS Finance
27171
YFFS
 - - - 0.01%
30d 35.3%
60d -13.97%
90d -45.05%
Open ₽14.53
Low ₽14.53
High ₽14.53
 - - -
27172
YFI CREDITS GROUP
YFI CREDITS GROUP
27172
YFICG
 - - - 0.01%
30d 0.07%
60d 0.08%
90d 139.73%
Open ₽10.67
Low ₽10.67
High ₽10.67
 - - -
27173
YFi Management
YFi Management
27173
YEFIM
 - - - 4.31%
30d 41.49%
60d 115.33%
90d 101.6%
Open ₽560.32
Low ₽560.32
High ₽560.32
 - - -
27174
Yfi.mobi
Yfi.mobi
27174
YFIM
 - - - 0.09%
30d 25.13%
60d 70.04%
90d -6.4%
Open ₽400.91
Low ₽400.91
High ₽400.91
 - - -
27175
YFI3.money
YFI3.money
27175
YFI3
 - -4.1% -2.3% -10.84%
30d -83.8%
60d -59.4%
90d -39.01%
Open -
Low -
High ₽21.55
 - - -
27176
YFIA
YFIA
27176
YFIA
 - - - -
30d -0.02%
60d 0.04%
90d 0.14%
Open ₽0.00079256
Low ₽0.00079256
High ₽0.00079256
 - - -
27177
YFIBusiness
YFIBusiness
27177
YFIB
 - -4.83% -3.28% -11.64%
30d 5.69%
60d 60.07%
90d 40.32%
Open -
Low -
High ₽379.01
 - - -
27178
YFIDapp
YFIDapp
27178
YFID
 - - - -
30d 0.02%
60d -
90d 0.01%
Open ₽8.899
Low ₽8.899
High ₽8.899
 - - -
27179
YFIDOWN
YFIDOWN
27179
YFIDOWN
 - 1.05% 9.14% 37.36%
30d 40.1%
60d -29.79%
90d -31.94%
Open ₽75.23
Low ₽75.23
High ₽82.89
 - - -
27180
YFIEXCHANGE.FINANCE
YFIEXCHANGE.FINANCE
27180
YFIE
 - - - -
30d -
60d -
90d -
Open ₽108.91
Low ₽108.91
High ₽108.91
 - - -
27181
YFII Gold
YFII Gold
27181
YFIIG
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
27182
YFIII
YFIII
27182
YFIII
 - -4.1% -2.3% -10.84%
30d 7.96%
60d 59%
90d 6.08%
Open -
Low -
High ₽4,790.28
 - - -
27183
YFIKING Finance
YFIKING Finance
27183
YFIKING
 - 3042313643.99% 3042165770.03% 3040061548.08%
30d 1125875341.63%
60d 1126467867.89%
90d 1009337609.06%
Open ₽601,507,781.33
Low ₽601,507,781.33
High ₽601,507,781.33
 - - -
27184
YFISCURITY
YFISCURITY
27184
YFIS
 - 1021045070.6% 1023083794.43% 941459121.52%
30d 911625724.06%
60d 856950902.05%
90d 841328472.85%
Open ₽593,270,639.92
Low ₽593,270,639.92
High ₽593,270,639.92
 - - -
27185
YFIUP
YFIUP
27185
YFIUP
 - -1.69% -7.45% -22.95%
30d -46.55%
60d -27.56%
90d -76.58%
Open ₽11.13
Low ₽10.33
High ₽11.20
 - - -
27186
YFIVE FINANCE
YFIVE FINANCE
27186
YFIVE
 - 0.18% -3.77% -2.48%
30d -31.46%
60d -39.21%
90d -49.47%
Open ₽160.51
Low ₽153.81
High ₽160.51
 - - -
27187
YFIX Finance
YFIX Finance
27187
YFIX
 - - - 0.01%
30d 44.08%
60d 58.07%
90d 122.12%
Open ₽42.12
Low ₽42.12
High ₽42.12
 - - -
27188
YFLink Synthetic
YFLink Synthetic
27188
sYFL
 - -0.24% 5.75% -27.84%
30d -
60d -
90d -
Open ₽8.809
Low ₽8.805
High ₽9.786
 - - -
27189
YFMoonBeam
YFMoonBeam
27189
YFMB
 - -0.04% 6.33% -9.4%
30d -35.87%
60d 88.51%
90d 65.75%
Open ₽1,545.54
Low ₽1,545.54
High ₽1,659.94
 - - -
27190
YFMoonshot
YFMoonshot
27190
YFMS
 - - - -1.68%
30d 23.08%
60d 53.13%
90d -17.29%
Open ₽608.47
Low ₽608.47
High ₽608.47
 - - -
27191
YFOS.finance
YFOS.finance
27191
YFOS
 - -0.39% -0.09% 4.35%
30d 14.11%
60d 95.9%
90d 64.97%
Open ₽685.12
Low ₽665.13
High ₽696.71
 - - -
27192
YFOX FINANCE
YFOX FINANCE
27192
YFOX
 - -0.62% -6.09% 21.06%
30d -7.1%
60d -52.85%
90d -75.92%
Open ₽80.34
Low ₽75.48
High ₽80.34
 - - -
27193
YFPRO Finance
YFPRO Finance
27193
YFPRO
 - - - -1.68%
30d 23.03%
60d 52.91%
90d -17.47%
Open ₽164.00
Low ₽164.00
High ₽164.00
 - - -
27194
yfrb.Finance
yfrb.Finance
27194
YFRB
 - - - -
30d -
60d -
90d -
Open ₽156.92
Low ₽156.92
High ₽156.92
 - - -
27195
YFS.FINANCE
YFS.FINANCE
27195
YFS
 - -4.83% -3.28% -11.65%
30d -44.86%
60d -36.22%
90d -64.26%
Open -
Low -
High ₽556.00
 - - -
27196
Yfscience
Yfscience
27196
YFSI
 - -0.26% 1.19% 8.07%
30d 11.14%
60d 12.93%
90d 44.1%
Open ₽720.25
Low ₽705.20
High ₽729.29
 - - -
27197
YFST.Protocol
YFST.Protocol
27197
YFST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27198
YFTether
YFTether
27198
YFTE
 - - - 0.87%
30d -20.74%
60d -15.82%
90d -23.38%
Open ₽1,059.08
Low ₽1,059.08
High ₽1,059.08
 - - -
27199
YFUEL
YFUEL
27199
YFUEL
 - -0.01% -6.21% -17.65%
30d 3.2%
60d 54.57%
90d 28.8%
Open ₽377.68
Low ₽351.54
High ₽377.68
 - - -
27200
YFValue
YFValue
27200
YFV
 - 2.37% -7.74% -28.95%
30d -
60d -
90d -
Open ₽150.45
Low ₽138.96
High ₽153.38
 - - -
27.540 Coins Monitored - Page 544 of 551

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (RUB ₽)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
  • Volume 24h: Volume 24 hs (RUB ₽)
  • Capitalization: Market capitalization (RUB ₽)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.