Market Cap ₽242.49T
-1.32%
Volume 24h ₽14.95T
-14.49%
BTC % 49.2%
0.36%
ETH % 16.7%
-0.41%
Coins
27.383
+17
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price ₽ | 1h | 24h | 7d | 30d | Keys 24h ₽ | Vol 24h ₽ | Market Cap ₽ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
YOU COIN
27101
YOU
|
- | - | - | -11.31% |
30d -93.65%
60d -95.44%
90d -93.16%
|
Open ₽0.00760233
Low ₽0.00760233
High ₽0.00760233
|
- - | - |
|
|
| 27102 |
You42
27102
U42
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27103 |
Youbie
27103
$YOUB
|
- | - | - | -0.11% |
30d -23.06%
60d -49.38%
90d -54.51%
|
Open ₽0.015594
Low ₽0.015594
High ₽0.015594
|
- - | - |
|
|
| 27104 |
yOUcash / YOUengine
27104
YOUC
|
- | - | - | 0.04% |
30d -82.31%
60d -56.37%
90d -68.87%
|
Open ₽7.902
Low ₽7.902
High ₽7.902
|
- - | - |
|
|
| 27105 |
YouCoin Metaverse (Old)
27105
UCON
|
- | - | - | 0.03% |
30d 435.76%
60d 4.96%
90d 61.73%
|
Open ₽19,835.71
Low ₽19,835.71
High ₽19,835.71
|
- - | - |
|
|
| 27106 |
YouLive Coin
27106
UC
|
- | - | - | -3.42% |
30d -77.21%
60d 590.99%
90d -59.26%
|
Open ₽0.00016057
Low ₽0.00016057
High ₽0.00016057
|
- - | - |
|
|
| 27107 |
YoungParrot V2
27107
YPC
|
₽0.012077 | - | -2.45% | 16.47% |
30d -15.94%
60d -44.97%
90d -30.09%
|
Open ₽0.012381
Low ₽0.012004
High ₽0.012457
|
- - | - |
|
|
| 27108 |
YOUnited
27108
UNTD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27109 |
YOUR LAST CHANCE
27109
POTION
|
- | - | - | 2.9% |
30d -39.18%
60d -92.16%
90d -92.16%
|
Open ₽484.85
Low ₽484.85
High ₽484.85
|
- - | - |
|
|
| 27110 |
YourBlock
27110
YBK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27111 |
YourMom
27111
MOM
|
- | 0.35% | -25.45% | -68.77% |
30d -88.59%
60d -88.59%
90d -88.59%
|
Open ₽0.00018333
Low ₽0.00008405
High ₽0.00018333
|
- - | - |
|
|
| 27112 |
YourWallet
27112
YOURWALLET
|
- | - | - | 0.12% |
30d -1.11%
60d -24.1%
90d -36.44%
|
Open ₽0.018016
Low ₽0.018016
High ₽0.018016
|
- - | - |
|
|
| 27113 |
YouSwap
27113
YOUSW
|
- | -8.03% | -10.13% | -25.16% |
30d -47.92%
60d -68.48%
90d -70.68%
|
Open -
Low -
High ₽3.2349
|
- - | - |
|
|
| 27114 |
youves
27114
UUSD
|
₽89.04 | 0.28% | -0.03% | -0.67% |
30d -1.61%
60d 0.05%
90d -2.83%
|
Open ₽90.67
Low ₽88.22
High ₽91.09
|
- - | - |
|
|
| 27115 |
youves
27115
YOU
|
₽82.18 | 0.28% | -2.18% | -1.38% |
30d -8.24%
60d -29.32%
90d -21.21%
|
Open ₽85.22
Low ₽81.93
High ₽85.77
|
- - | - |
|
|
| 27116 |
YOYO
27116
YOYO
|
- | -0.02% | 0.99% | 1.5% |
30d -44.97%
60d -85.29%
90d -85.29%
|
Open ₽0.0000014336
Low ₽0.0000014336
High ₽0.0000014336
|
- - | - |
|
|
| 27117 |
YOYO Coin
27117
YOYO
|
- | - | - | 0.08% |
30d 14.18%
60d -1.98%
90d -95.09%
|
Open ₽0.0000059139
Low ₽0.0000059139
High ₽0.0000059139
|
- - | - |
|
|
| 27118 |
YOYOW
27118
YOYOW
|
- | - | - | -52.76% |
30d -97.28%
60d -96.62%
90d -94.71%
|
Open ₽0.0059293
Low ₽0.0059293
High ₽0.0059293
|
- - | - |
|
|
| 27119 |
yplutus
27119
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30d -0.02%
60d -0.19%
90d 270.96%
|
Open ₽1.1570
Low ₽1.1552
High ₽1.1570
|
- - | - |
|
|
| 27120 |
YPTOspace
27120
YPTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27121 |
yRise Finance
27121
YRISE
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27122 |
YSL.IO
27122
USDY
|
- | - | - | 0.01% |
30d -4.38%
60d -15.71%
90d -14.58%
|
Open ₽73.62
Low ₽73.62
High ₽73.62
|
- - | - |
|
|
| 27123 |
YSL.IO
27123
YSL
|
- | - | - | - |
30d 46.71%
60d 72.99%
90d 54.32%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27124 |
ysoy chain farm
27124
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30d -13.83%
60d 16.57%
90d 15.05%
|
Open ₽156.51
Low ₽154.41
High ₽156.51
|
- - | - |
|
|
| 27125 |
Ystar
27125
YSR
|
- | - | - | 0.08% |
30d -0.02%
60d -60.01%
90d -60.01%
|
Open ₽0.00179166
Low ₽0.00179166
High ₽0.00179166
|
- - | - |
|
|
| 27126 |
YTizer
27126
YTZ
|
- | - | - | 0.92% |
30d -30.93%
60d -28.99%
90d -41.23%
|
Open ₽0.00491344
Low ₽0.00491344
High ₽0.00491344
|
- - | - |
|
|
| 27127 |
YTOFU
27127
YTOFU
|
- | - | - | - |
30d 20.92%
60d 38.13%
90d 3.29%
|
Open ₽19.88
Low ₽19.88
High ₽19.88
|
- - | - |
|
|
| 27128 |
YU-GI-KING
27128
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30d -29.09%
60d -29.09%
90d -29.09%
|
Open ₽0.00471155
Low ₽0.00403888
High ₽0.00471155
|
- - | - |
|
|
| 27129 |
Yuan
27129
YUAN
|
- | -0.1% | -2.61% | - |
30d -
60d -
90d -
|
Open ₽16.53
Low ₽15.73
High ₽16.72
|
- - | - |
|
|
| 27130 |
Yuan Chain Coin
27130
YCC
|
- | - | - | -2.51% |
30d 80.37%
60d 55.15%
90d 19.06%
|
Open ₽0.405946
Low ₽0.405946
High ₽0.405946
|
- - | - |
|
|
| 27131 |
Yuang Coin
27131
YUANG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27132 |
Yucreat
27132
YUCT
|
- | - | - | - |
30d -9.28%
60d -23.5%
90d 333.86%
|
Open ₽0.0034956
Low ₽0.0034956
High ₽0.0034956
|
- - | - |
|
|
| 27133 |
YUGE
27133
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open ₽10.25
Low ₽10.25
High ₽10.25
|
- - | - |
|
|
| 27134 |
Yugen Finance
27134
YGN
|
- | - | - | 0.02% |
30d -8.29%
60d -8.29%
90d -8.29%
|
Open ₽830.22
Low ₽830.22
High ₽830.22
|
- - | - |
|
|
| 27135 |
YUI Token
27135
YUI
|
- | -4.13% | -2.33% | -10.86% |
30d 7.93%
60d 58.95%
90d 31.44%
|
Open -
Low -
High ₽373.43
|
- - | - |
|
|
| 27136 |
YUKI
27136
YUKI
|
₽0.003388 | 0.08% | -1.73% | 1.09% |
30d 17%
60d 7.8%
90d 18.35%
|
Open ₽0.00343799
Low ₽0.00335976
High ₽0.00346397
|
- - | - |
|
|
| 27137 |
YUKKY
27137
YUKKY
|
₽3.76 | - | - | -0.05% |
30d -0.07%
60d -0.16%
90d 2.28%
|
Open ₽3.7597
Low ₽3.7579
High ₽3.7625
|
- - | - |
|
|
| 27138 |
Yukon
27138
$YUKON
|
- | - | - | -1.68% |
30d 23.66%
60d 51.21%
90d -26.84%
|
Open ₽0.00002786
Low ₽0.00002786
High ₽0.00002786
|
- - | - |
|
|
| 27139 |
Yum Yum
27139
YUMY
|
- | - | - | -15.47% |
30d -29.84%
60d -45.63%
90d -45.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27140 |
Yumerium
27140
YUM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27141 |
YumYumFarm
27141
YUM
|
- | 0.82% | 0.04% | -37.86% |
30d -
60d -
90d -
|
Open ₽0.00007428
Low ₽0.00007293
High ₽0.00007517
|
- - | - |
|
|
| 27142 |
YUNA
27142
YUNA
|
- | - | - | 0.38% |
30d -1.72%
60d -20.89%
90d -78.25%
|
Open ₽0.00048315
Low ₽0.00048315
High ₽0.00048315
|
- - | - |
|
|
| 27143 |
YUNo.finance
27143
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30d -
60d -
90d -
|
Open ₽0.741979
Low ₽0.741979
High ₽0.741979
|
- - | - |
|
|
| 27144 |
YURI
27144
YURI
|
- | 0.12% | -9.5% | -9.14% |
30d -25.65%
60d -43.68%
90d -62.16%
|
Open -
Low -
High -
|
₽262.97K - | - |
|
|
| 27145 |
YUSD Stablecoin
27145
YUSD
|
₽88.89 | - | - | -0.4% |
30d -0.29%
60d -0.42%
90d -0.35%
|
Open ₽88.89
Low ₽88.89
High ₽88.89
|
- - | - |
|
|
| 27146 |
yVault LP-yCurve
27146
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30d -13.16%
60d -99.23%
90d -99.22%
|
Open ₽0.91999
Low ₽0.91999
High ₽0.91999
|
- - | - |
|
|
| 27147 |
YYE Energy
27147
YYE
|
- | - | - | 7.74% |
30d -13.69%
60d 1.29%
90d 7.29%
|
Open ₽0.028981
Low ₽0.028981
High ₽0.028981
|
- - | - |
|
|
| 27148 |
YYFI.Protocol
27148
YYFI
|
- | - | - | -3.2% |
30d -10.56%
60d 1.81%
90d 2.73%
|
Open ₽7.225
Low ₽7.225
High ₽7.225
|
- - | - |
|
|
| 27149 |
YZZ
27149
YZZ
|
- | - | - | 4.98% |
30d -5.93%
60d -64.04%
90d -83.33%
|
Open ₽0.035097
Low ₽0.035097
High ₽0.035097
|
- - | - |
|
|
| 27150 |
Z Versus Project
27150
ZVERSUS
|
- | - | - | -4.86% |
30d -23.4%
60d -23.89%
90d -54.81%
|
Open ₽0.00036442
Low ₽0.00036442
High ₽0.00036442
|
- - | - |
|
27.383 Coins Monitored - Page 543 of 548
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (RUB ₽)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalization: Market capitalization (RUB ₽)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.