Cap Marché ₽241.01T
-3.92%
Volume 24h ₽16.48T
18.48%
BTC % 50.52%
1.04%
ETH % 16.36%
0.55%
Monnaies
27.541
+15
Échanges
885
Dernière mise à jour
55 Secondes depuis
# | Monnaie | Prix ₽ | 1h | 24h | 7j | 30j | Indicateurs 24h ₽ | Vol 24h ₽ | Cap Marché ₽ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
27151 |
Yetucoin
27151
YETU
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. ₽0.064311
Min. ₽0.064311
Max. ₽0.064311
|
- - | - |
|
|
27152 |
YF Link
27152
YFL
|
- | - | - | -0.01% |
30j -29.91%
60j -28.13%
90j -8.71%
|
Ouv. ₽489.42
Min. ₽489.42
Max. ₽489.42
|
- - | - |
|
|
27153 |
YFA Finance
27153
YFA
|
- | - | - | - |
30j -5.05%
60j -17.43%
90j -44.11%
|
Ouv. ₽16.92
Min. ₽16.92
Max. ₽16.92
|
- - | - |
|
|
27154 |
YFARM Token
27154
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30j -
60j -
90j -
|
Ouv. ₽0.017134
Min. ₽0.016444
Max. ₽0.017753
|
- - | - |
|
|
27155 |
YFarmLand Token
27155
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30j 722877533.46%
60j 784634343.66%
90j 864835510.63%
|
Ouv. ₽474,161,597.30
Min. ₽474,161,597.30
Max. ₽474,161,597.30
|
- - | - |
|
|
27156 |
yfBeta
27156
YFBETA
|
- | - | - | -8.14% |
30j -8.18%
60j 31.43%
90j -22.31%
|
Ouv. ₽326.47
Min. ₽326.47
Max. ₽326.47
|
- - | - |
|
|
27157 |
YFBitcoin
27157
YFBTC
|
- | - | - | 0.08% |
30j -33.1%
60j -39.92%
90j -43.5%
|
Ouv. ₽494.67
Min. ₽494.67
Max. ₽494.67
|
- - | - |
|
|
27158 |
YfDFI Finance
27158
YFD
|
- | - | - | 0.01% |
30j -15.81%
60j -36.59%
90j -47.64%
|
Ouv. ₽61.47
Min. ₽61.47
Max. ₽61.47
|
- - | - |
|
|
27159 |
YFE Money
27159
YFE
|
- | - | - | -1.68% |
30j 23.08%
60j 53.13%
90j -66.97%
|
Ouv. ₽68.56
Min. ₽68.56
Max. ₽68.56
|
- - | - |
|
|
27160 |
YFED.Finance
27160
YFED
|
- | -0.04% | 6.3% | -9.44% |
30j -36.46%
60j 2.19%
90j 36.35%
|
Ouv. ₽67.09
Min. ₽67.09
Max. ₽72.05
|
- - | - |
|
|
27161 |
YFET
27161
YFET
|
- | -5.41% | -5.43% | -5.42% |
30j -5.41%
60j 25.6%
90j -45.96%
|
Ouv. -
Min. -
Max. ₽168.50
|
- - | - |
|
|
27162 |
yffc.finance
27162
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30j -
60j -
90j -
|
Ouv. ₽1,674.29
Min. ₽1,606.89
Max. ₽1,734.79
|
- - | - |
|
|
27163 |
yffi finance
27163
YFFI
|
- | - | - | 0.01% |
30j -17.09%
60j 20.99%
90j 64.09%
|
Ouv. ₽72.71
Min. ₽72.71
Max. ₽72.71
|
- - | - |
|
|
27164 |
YFFII Finance
27164
YFFII
|
- | - | -9.67% | 2.71% |
30j -38.28%
60j -58.39%
90j -86.92%
|
Ouv. -
Min. -
Max. -
|
₽3.46K - | ₽0 |
|
|
27165 |
YFFS Finance
27165
YFFS
|
- | - | - | 0.01% |
30j 35.3%
60j -13.97%
90j -45.05%
|
Ouv. ₽14.53
Min. ₽14.53
Max. ₽14.53
|
- - | - |
|
|
27166 |
YFI CREDITS GROUP
27166
YFICG
|
- | - | - | 0.01% |
30j 0.07%
60j 0.08%
90j 139.73%
|
Ouv. ₽10.67
Min. ₽10.67
Max. ₽10.67
|
- - | - |
|
|
27167 |
YFi Management
27167
YEFIM
|
- | - | - | 4.31% |
30j 41.49%
60j 115.33%
90j 101.6%
|
Ouv. ₽560.32
Min. ₽560.32
Max. ₽560.32
|
- - | - |
|
|
27168 |
Yfi.mobi
27168
YFIM
|
- | - | - | 0.09% |
30j 25.13%
60j 70.04%
90j -6.4%
|
Ouv. ₽400.91
Min. ₽400.91
Max. ₽400.91
|
- - | - |
|
|
27169 |
YFI3.money
27169
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30j -83.8%
60j -59.4%
90j -39.01%
|
Ouv. -
Min. -
Max. ₽21.55
|
- - | - |
|
|
27170 |
YFIA
27170
YFIA
|
- | - | - | - |
30j -0.02%
60j 0.04%
90j 0.14%
|
Ouv. ₽0.00079256
Min. ₽0.00079256
Max. ₽0.00079256
|
- - | - |
|
|
27171 |
YFIBusiness
27171
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30j 5.69%
60j 60.07%
90j 40.32%
|
Ouv. -
Min. -
Max. ₽379.01
|
- - | - |
|
|
27172 |
YFIDapp
27172
YFID
|
- | - | - | - |
30j 0.02%
60j -
90j 0.01%
|
Ouv. ₽8.899
Min. ₽8.899
Max. ₽8.899
|
- - | - |
|
|
27173 |
YFIDOWN
27173
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30j 40.1%
60j -29.79%
90j -31.94%
|
Ouv. ₽75.23
Min. ₽75.23
Max. ₽82.89
|
- - | - |
|
|
27174 |
YFIEXCHANGE.FINANCE
27174
YFIE
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. ₽108.91
Min. ₽108.91
Max. ₽108.91
|
- - | - |
|
|
27175 |
YFII Gold
27175
YFIIG
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27176 |
YFIII
27176
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30j 7.96%
60j 59%
90j 6.08%
|
Ouv. -
Min. -
Max. ₽4,790.28
|
- - | - |
|
|
27177 |
YFIKING Finance
27177
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30j 1125875341.63%
60j 1126467867.89%
90j 1009337609.06%
|
Ouv. ₽601,507,781.33
Min. ₽601,507,781.33
Max. ₽601,507,781.33
|
- - | - |
|
|
27178 |
YFISCURITY
27178
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30j 911625724.06%
60j 856950902.05%
90j 841328472.85%
|
Ouv. ₽593,270,639.92
Min. ₽593,270,639.92
Max. ₽593,270,639.92
|
- - | - |
|
|
27179 |
YFIUP
27179
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30j -46.55%
60j -27.56%
90j -76.58%
|
Ouv. ₽11.13
Min. ₽10.33
Max. ₽11.20
|
- - | - |
|
|
27180 |
YFIVE FINANCE
27180
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30j -31.46%
60j -39.21%
90j -49.47%
|
Ouv. ₽160.51
Min. ₽153.81
Max. ₽160.51
|
- - | - |
|
|
27181 |
YFIX Finance
27181
YFIX
|
- | - | - | 0.01% |
30j 44.08%
60j 58.07%
90j 122.12%
|
Ouv. ₽42.12
Min. ₽42.12
Max. ₽42.12
|
- - | - |
|
|
27182 |
YFLink Synthetic
27182
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30j -
60j -
90j -
|
Ouv. ₽8.809
Min. ₽8.805
Max. ₽9.786
|
- - | - |
|
|
27183 |
YFMoonBeam
27183
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30j -35.87%
60j 88.51%
90j 65.75%
|
Ouv. ₽1,545.54
Min. ₽1,545.54
Max. ₽1,659.94
|
- - | - |
|
|
27184 |
YFMoonshot
27184
YFMS
|
- | - | - | -1.68% |
30j 23.08%
60j 53.13%
90j -17.29%
|
Ouv. ₽608.47
Min. ₽608.47
Max. ₽608.47
|
- - | - |
|
|
27185 |
YFOS.finance
27185
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30j 14.11%
60j 95.9%
90j 64.97%
|
Ouv. ₽685.12
Min. ₽665.13
Max. ₽696.71
|
- - | - |
|
|
27186 |
YFOX FINANCE
27186
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30j -7.1%
60j -52.85%
90j -75.92%
|
Ouv. ₽80.34
Min. ₽75.48
Max. ₽80.34
|
- - | - |
|
|
27187 |
YFPRO Finance
27187
YFPRO
|
- | - | - | -1.68% |
30j 23.03%
60j 52.91%
90j -17.47%
|
Ouv. ₽164.00
Min. ₽164.00
Max. ₽164.00
|
- - | - |
|
|
27188 |
yfrb.Finance
27188
YFRB
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. ₽156.92
Min. ₽156.92
Max. ₽156.92
|
- - | - |
|
|
27189 |
YFS.FINANCE
27189
YFS
|
- | -4.83% | -3.28% | -11.65% |
30j -44.86%
60j -36.22%
90j -64.26%
|
Ouv. -
Min. -
Max. ₽556.00
|
- - | - |
|
|
27190 |
Yfscience
27190
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30j 11.14%
60j 12.93%
90j 44.1%
|
Ouv. ₽720.25
Min. ₽705.20
Max. ₽729.29
|
- - | - |
|
|
27191 |
YFST.Protocol
27191
YFST
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27192 |
YFTether
27192
YFTE
|
- | - | - | 0.87% |
30j -20.74%
60j -15.82%
90j -23.38%
|
Ouv. ₽1,059.08
Min. ₽1,059.08
Max. ₽1,059.08
|
- - | - |
|
|
27193 |
YFUEL
27193
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30j 3.2%
60j 54.57%
90j 28.8%
|
Ouv. ₽377.68
Min. ₽351.54
Max. ₽377.68
|
- - | - |
|
|
27194 |
YFValue
27194
YFV
|
- | 2.37% | -7.74% | -28.95% |
30j -
60j -
90j -
|
Ouv. ₽150.45
Min. ₽138.96
Max. ₽153.38
|
- - | - |
|
|
27195 |
YFWorld
27195
YFW
|
- | -5.41% | -5.43% | -5.42% |
30j -5.41%
60j -5.46%
90j 30.41%
|
Ouv. -
Min. -
Max. ₽964.70
|
- - | - |
|
|
27196 |
Yield
27196
YLD
|
- | - | - | 9.15% |
30j 28.19%
60j 68.86%
90j -32.62%
|
Ouv. ₽58.17
Min. ₽58.17
Max. ₽58.17
|
- - | - |
|
|
27197 |
Yield Breeder DAO
27197
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30j -
60j -
90j -
|
Ouv. ₽10.15
Min. ₽9.777
Max. ₽10.53
|
- - | - |
|
|
27198 |
Yield Farming Known as Ash
27198
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30j -36.51%
60j 2.33%
90j 38.63%
|
Ouv. ₽1,909.47
Min. ₽1,909.47
Max. ₽1,910.61
|
- - | - |
|
|
27199 |
Yield Farming Token
27199
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30j 2704320986.57%
60j 2706339488.44%
90j 2703454531.1%
|
Ouv. ₽7,273,816,274.91
Min. ₽7,273,816,274.91
Max. ₽7,273,816,274.91
|
- - | - |
|
|
27200 |
Yield Hunt
27200
GEMYH
|
- | - | - | -0.25% |
30j 111.24%
60j 38.04%
90j -59.08%
|
Ouv. ₽0.00004479
Min. ₽0.00004479
Max. ₽0.00004479
|
- - | - |
|
27.541 Devises surveillées - Page 544 of 551
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (RUB ₽)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalisation: Capitalisation boursière (RUB ₽)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.