Cap Marché ₽228.00T
0.19%
Volume 24h ₽16.05T
9.31%
BTC % 50.92%
0.09%
ETH % 16.07%
-0.8%
Monnaies
27.623
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix ₽ | 1h | 24h | 7j | 30j | Indicateurs 24h ₽ | Vol 24h ₽ | Cap Marché ₽ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27201 |
Yearn Finance Ecosystem
27201
YFIEC
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27202 |
Yearn Finance Farm
27202
YFF
|
- | -1.58% | -3.93% | -5.57% |
30j -
60j -
90j -
|
Ouv. ₽109.45
Min. ₽105.04
Max. ₽113.40
|
- - | - |
|
|
| 27203 |
Yearn Finance Network
27203
YFN
|
- | - | - | 0.01% |
30j 1.99%
60j 4.44%
90j 6.8%
|
Ouv. ₽11.93
Min. ₽11.93
Max. ₽11.93
|
- - | - |
|
|
| 27204 |
Yearn Finance Passive Income
27204
YFPI
|
- | -0.43% | -5.33% | -34.6% |
30j -26.12%
60j -5.81%
90j 35.96%
|
Ouv. ₽701.98
Min. ₽673.87
Max. ₽704.68
|
- - | - |
|
|
| 27205 |
Yearn Finance Protocol
27205
YFP
|
- | -4.83% | -3.28% | -11.65% |
30j 6.98%
60j 56.51%
90j 36.18%
|
Ouv. -
Min. -
Max. ₽43.84
|
- - | - |
|
|
| 27206 |
Yearn Finance Red Moon
27206
YFRM
|
- | - | - | 3.71% |
30j 22.68%
60j -19.5%
90j -33.2%
|
Ouv. ₽208.45
Min. ₽208.45
Max. ₽208.45
|
- - | - |
|
|
| 27207 |
Yearn Land
27207
YLAND
|
- | -0.39% | -0.13% | 4.21% |
30j 14.15%
60j 93.92%
90j 61.53%
|
Ouv. ₽1,938.09
Min. ₽1,881.53
Max. ₽1,970.86
|
- - | - |
|
|
| 27208 |
Yearn Loans Finance
27208
YLFI
|
- | - | - | 0.01% |
30j -29.81%
60j 8.64%
90j -79.99%
|
Ouv. ₽123.07
Min. ₽123.07
Max. ₽123.07
|
- - | - |
|
|
| 27209 |
Yearn Shark Finance
27209
YSKF
|
- | -4.1% | -2.3% | -10.89% |
30j 7.96%
60j 59%
90j -27.9%
|
Ouv. -
Min. -
Max. ₽352.01
|
- - | - |
|
|
| 27210 |
Yearn-finance Infrastructure Labs
27210
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30j -
60j -
90j -
|
Ouv. ₽135.34
Min. ₽135.34
Max. ₽135.47
|
- - | - |
|
|
| 27211 |
YEARN2.FINANCE
27211
YFI2
|
- | -4.83% | -3.28% | -11.65% |
30j 3.01%
60j 87.78%
90j 39.95%
|
Ouv. -
Min. -
Max. ₽702.95
|
- - | - |
|
|
| 27212 |
Yearn4 Finance
27212
YF4
|
- | -0.04% | 6.19% | -9.43% |
30j -36.37%
60j -29.98%
90j -19.8%
|
Ouv. ₽97.38
Min. ₽97.38
Max. ₽104.59
|
- - | - |
|
|
| 27213 |
YearnAgnostic Finance
27213
YFIAG
|
- | - | - | 4.17% |
30j 1.96%
60j 22.67%
90j -23.79%
|
Ouv. ₽98.36
Min. ₽98.36
Max. ₽98.36
|
- - | - |
|
|
| 27214 |
Yearnlab
27214
YLB
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. ₽1.6111
Min. ₽1.6111
Max. ₽1.6111
|
- - | - |
|
|
| 27215 |
YEARNYFI NETWORK
27215
YNI
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. ₽261.86
Min. ₽261.86
Max. ₽261.86
|
- - | - |
|
|
| 27216 |
YearRise
27216
YRT
|
- | 0.41% | -35.03% | -90.05% |
30j -94.15%
60j -94.15%
90j -94.15%
|
Ouv. ₽0.109838
Min. ₽0.075377
Max. ₽0.109838
|
- - | - |
|
|
| 27217 |
Yee
27217
YEE
|
- | - | - | - |
30j -95.81%
60j -97.46%
90j -94.05%
|
Ouv. ₽0.00043844
Min. ₽0.00043844
Max. ₽0.00043844
|
- - | - |
|
|
| 27218 |
YEED
27218
YEED
|
- | 1.89% | 5.1% | -7.02% |
30j -33.64%
60j -15.85%
90j -55.41%
|
Ouv. ₽0.029688
Min. ₽0.027922
Max. ₽0.031845
|
- - | - |
|
|
| 27219 |
YEET DAO
27219
YEET
|
- | - | - | -7.7% |
30j -79.55%
60j -98.68%
90j -98.68%
|
Ouv. ₽0.016445
Min. ₽0.016445
Max. ₽0.016445
|
- - | - |
|
|
| 27220 |
Yefam.Finance
27220
YEFAM
|
- | 0.37% | 3.5% | 6.63% |
30j -
60j -
90j -
|
Ouv. ₽244.67
Min. ₽244.67
Max. ₽244.67
|
- - | - |
|
|
| 27221 |
Yeld Finance
27221
YELD
|
- | 3010669964.64% | 3019496873.83% | 3601969421.49% |
30j 2542566349.24%
60j 2252935452.8%
90j 2160756929.49%
|
Ouv. ₽17,680,715,650.23
Min. ₽17,680,715,650.23
Max. ₽17,680,715,650.23
|
- - | - |
|
|
| 27222 |
Yellow Pepe
27222
YEPE
|
₽0.000096 | - | - | -5.24% |
30j 136.18%
60j 157.12%
90j -92.66%
|
Ouv. ₽0.00009589
Min. ₽0.00009589
Max. ₽0.00009589
|
- - | - |
|
|
| 27223 |
Yellow Road
27223
YROAD
|
- | - | - | 0.11% |
30j -3.16%
60j -18.02%
90j -16.56%
|
Ouv. ₽0.659946
Min. ₽0.659946
Max. ₽0.659946
|
- - | - |
|
|
| 27224 |
Yellow Token
27224
YEL
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27225 |
YellowBetter
27225
YBT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27226 |
YellowHeart Protocol
27226
HRTS
|
- | - | - | - |
30j 5.03%
60j 20.92%
90j 19.16%
|
Ouv. ₽1.0560
Min. ₽1.0560
Max. ₽1.0560
|
- - | - |
|
|
| 27227 |
Yeon
27227
YEON
|
- | - | - | - |
30j -25.23%
60j -63.8%
90j -65.98%
|
Ouv. ₽0.288006
Min. ₽0.288006
Max. ₽0.288006
|
- - | - |
|
|
| 27228 |
YEP COIN
27228
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30j -
60j -
90j -
|
Ouv. ₽26.78
Min. ₽26.78
Max. ₽15,139.77
|
- - | - |
|
|
| 27229 |
YES WORLD
27229
YES
|
- | - | - | -0.46% |
30j 15995571.58%
60j 14576146.42%
90j 3382593.59%
|
Ouv. ₽572.39
Min. ₽572.39
Max. ₽572.39
|
- - | - |
|
|
| 27230 |
YES||NO
27230
YON
|
- | - | 2.25% | 1.98% |
30j 13.31%
60j 5.33%
90j -4.11%
|
Ouv. ₽0.101422
Min. ₽0.101422
Max. ₽0.103712
|
- - | - |
|
|
| 27231 |
Yescoin
27231
YES
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27232 |
YETI Chain
27232
YET
|
- | - | - | 1.51% |
30j -4.67%
60j -30.69%
90j -78.5%
|
Ouv. ₽0.00020722
Min. ₽0.00020722
Max. ₽0.00020722
|
- - | - |
|
|
| 27233 |
Yeti Coin
27233
YETI COIN
|
- | - | - | 2.25% |
30j -20.15%
60j -21.93%
90j -9.78%
|
Ouv. ₽58.19
Min. ₽58.19
Max. ₽58.19
|
- - | - |
|
|
| 27234 |
Yeti Finance
27234
YETI
|
₽0.039215 | - | - | -7.93% |
30j -17.61%
60j -34.21%
90j -68.19%
|
Ouv. ₽0.039215
Min. ₽0.039215
Max. ₽0.039215
|
- - | - |
|
|
| 27235 |
YetiCoin
27235
YETIC
|
- | - | - | -1.64% |
30j -8.45%
60j -10.36%
90j -45.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27236 |
Yetucoin
27236
YETU
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. ₽0.063012
Min. ₽0.063012
Max. ₽0.063012
|
- - | - |
|
|
| 27237 |
YF Link
27237
YFL
|
- | - | - | -0.01% |
30j -29.91%
60j -28.13%
90j -8.71%
|
Ouv. ₽479.54
Min. ₽479.54
Max. ₽479.54
|
- - | - |
|
|
| 27238 |
YFA Finance
27238
YFA
|
- | - | - | - |
30j -5.05%
60j -17.43%
90j -44.11%
|
Ouv. ₽16.57
Min. ₽16.57
Max. ₽16.57
|
- - | - |
|
|
| 27239 |
YFARM Token
27239
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30j -
60j -
90j -
|
Ouv. ₽0.016788
Min. ₽0.016112
Max. ₽0.017395
|
- - | - |
|
|
| 27240 |
YFarmLand Token
27240
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30j 722877533.46%
60j 784634343.66%
90j 864835510.63%
|
Ouv. ₽464,583,425.98
Min. ₽464,583,425.98
Max. ₽464,583,425.98
|
- - | - |
|
|
| 27241 |
yfBeta
27241
YFBETA
|
- | - | - | -8.14% |
30j -8.18%
60j 31.43%
90j -22.31%
|
Ouv. ₽319.88
Min. ₽319.88
Max. ₽319.88
|
- - | - |
|
|
| 27242 |
YFBitcoin
27242
YFBTC
|
- | - | - | 0.08% |
30j -33.1%
60j -39.92%
90j -43.5%
|
Ouv. ₽484.67
Min. ₽484.67
Max. ₽484.67
|
- - | - |
|
|
| 27243 |
YfDFI Finance
27243
YFD
|
- | - | - | 0.01% |
30j -15.81%
60j -36.59%
90j -47.64%
|
Ouv. ₽60.22
Min. ₽60.22
Max. ₽60.22
|
- - | - |
|
|
| 27244 |
YFE Money
27244
YFE
|
- | - | - | -1.68% |
30j 23.08%
60j 53.13%
90j -66.97%
|
Ouv. ₽67.17
Min. ₽67.17
Max. ₽67.17
|
- - | - |
|
|
| 27245 |
YFED.Finance
27245
YFED
|
- | -0.04% | 6.3% | -9.44% |
30j -36.46%
60j 2.19%
90j 36.35%
|
Ouv. ₽65.73
Min. ₽65.73
Max. ₽70.60
|
- - | - |
|
|
| 27246 |
YFET
27246
YFET
|
- | -5.41% | -5.43% | -5.42% |
30j -5.41%
60j 25.6%
90j -45.96%
|
Ouv. -
Min. -
Max. ₽165.10
|
- - | - |
|
|
| 27247 |
yffc.finance
27247
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30j -
60j -
90j -
|
Ouv. ₽1,640.46
Min. ₽1,574.43
Max. ₽1,699.75
|
- - | - |
|
|
| 27248 |
yffi finance
27248
YFFI
|
- | - | - | 0.01% |
30j -17.09%
60j 20.99%
90j 64.09%
|
Ouv. ₽71.24
Min. ₽71.24
Max. ₽71.24
|
- - | - |
|
|
| 27249 |
YFFII Finance
27249
YFFII
|
- | -23.85% | 7.92% | -22.23% |
30j -14.55%
60j -40.16%
90j -81%
|
Ouv. -
Min. -
Max. -
|
₽7.52K - | ₽0 |
|
|
| 27250 |
YFFS Finance
27250
YFFS
|
- | - | - | 0.01% |
30j 35.3%
60j -13.97%
90j -45.05%
|
Ouv. ₽14.23
Min. ₽14.23
Max. ₽14.23
|
- - | - |
|
27.623 Devises surveillées - Page 545 of 553
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (RUB ₽)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalisation: Capitalisation boursière (RUB ₽)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.