Cap Marché ₽240.77T
-0.03%
Volume 24h ₽9.95T
BTC % 50.57%
0.43%
ETH % 16.34%
0%
Monnaies
27.542
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
# | Monnaie | Prix ₽ | 1h | 24h | 7j | 30j | Indicateurs 24h ₽ | Vol 24h ₽ | Cap Marché ₽ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
27001 |
XMCT
27001
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30j -0.04%
60j -0.05%
90j -0.04%
|
Ouv. ₽0.00890631
Min. ₽0.00890106
Max. ₽0.00891388
|
- - | - |
|
|
27002 |
XMINE
27002
XMN
|
- | - | - | 1.48% |
30j -99.82%
60j -99.76%
90j -99.77%
|
Ouv. ₽0.0000005343
Min. ₽0.0000005343
Max. ₽0.0000005343
|
- - | - |
|
|
27003 |
XNODE
27003
XNODE
|
₽3.40 | -0.1% | 0.2% | 2.47% |
30j 10.92%
60j 0.48%
90j -0.04%
|
Ouv. ₽3.3748
Min. ₽3.3692
Max. ₽3.4022
|
- - | - |
|
|
27004 |
XNOVA
27004
XNOVA
|
- | - | - | -2.58% |
30j -8.61%
60j -97.25%
90j -97.25%
|
Ouv. ₽0.446178
Min. ₽0.446178
Max. ₽0.446178
|
- - | - |
|
|
27005 |
Xolo Inu
27005
XL
|
- | 5.33% | -90.7% | -90.82% |
30j -90.6%
60j -92.55%
90j -93.05%
|
Ouv. ₽0.035353
Min. ₽0.00248091
Max. ₽0.035359
|
- - | - |
|
|
27006 |
Xolo Metaverse
27006
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30j -93.55%
60j -93.55%
90j -93.55%
|
Ouv. ₽0.196302
Min. ₽0.171189
Max. ₽0.196302
|
- - | - |
|
|
27007 |
Xoloitzcuintli
27007
XOLO
|
- | 0.03% | 133.32% | 179.19% |
30j 19.65%
60j -16.26%
90j -99.03%
|
Ouv. ₽0.00003179
Min. ₽0.00003179
Max. ₽0.00007516
|
- - | - |
|
|
27008 |
XOVBank
27008
XOV
|
₽0.003272 | -0.18% | -0.32% | -3.44% |
30j 21.48%
60j 4.84%
90j -5.78%
|
Ouv. ₽0.00325273
Min. ₽0.00325273
Max. ₽0.00329307
|
- - | - |
|
|
27009 |
Xover
27009
XVR
|
₽0.00000187 | - | - | 7.1% |
30j -61.44%
60j -59.06%
90j -76.42%
|
Ouv. ₽0.0000018701
Min. ₽0.0000018701
Max. ₽0.0000018701
|
- - | - |
|
|
27010 |
XPA
27010
XPA
|
- | - | - | 0.01% |
30j -6.33%
60j -16.03%
90j -60.78%
|
Ouv. ₽0.00525382
Min. ₽0.00525382
Max. ₽0.00525382
|
- - | - |
|
|
27011 |
xPAD
27011
XPAD
|
- | - | - | -1.69% |
30j -30.85%
60j -55.46%
90j -83.6%
|
Ouv. ₽5.743
Min. ₽5.743
Max. ₽5.743
|
- - | - |
|
|
27012 |
Xpansion Game
27012
XPS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. ₽0.051867
Min. ₽0.051867
Max. ₽0.051867
|
- - | - |
|
|
27013 |
XPAYMENT
27013
XPAY
|
- | - | - | 281.45% |
30j -3.2%
60j -49.27%
90j -70.82%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27014 |
xPERPS
27014
XPERPS
|
- | - | - | 0.59% |
30j -62.88%
60j -98.44%
90j -99.35%
|
Ouv. ₽0.00264085
Min. ₽0.00264085
Max. ₽0.00264085
|
- - | - |
|
|
27015 |
Xplosive Ethereum
27015
XETH
|
- | 1.04% | 2.3% | 5.56% |
30j -
60j -
90j -
|
Ouv. ₽6.142
Min. ₽5.976
Max. ₽6.216
|
- - | - |
|
|
27016 |
Xpool
27016
XPO
|
- | -1.01% | -1.08% | 5.61% |
30j 13.16%
60j -20.8%
90j -61.85%
|
Ouv. -
Min. -
Max. ₽0.721236
|
- - | - |
|
|
27017 |
Xpose
27017
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30j -81.34%
60j -93.82%
90j -
|
Ouv. ₽0.00032165
Min. ₽0.00032067
Max. ₽0.00032619
|
- - | - |
|
|
27018 |
Xpose Protocol
27018
XP
|
- | 0.01% | 1.78% | -56.05% |
30j -78.58%
60j -
90j -
|
Ouv. ₽0.00578832
Min. ₽0.00554253
Max. ₽0.00592296
|
- - | - |
|
|
27019 |
XPro
27019
XPRO
|
- | - | - | -1.51% |
30j -3.98%
60j -18.35%
90j -84.71%
|
Ouv. ₽0.00041997
Min. ₽0.00041997
Max. ₽0.00041997
|
- - | - |
|
|
27020 |
XPRO
27020
XPRO
|
- | - | - | - |
30j -40.02%
60j -88.95%
90j -88.95%
|
Ouv. ₽0.00201534
Min. ₽0.00201534
Max. ₽0.00201534
|
- - | - |
|
|
27021 |
XPROJECT
27021
XPRO
|
- | - | - | -6.13% |
30j -45.54%
60j -66.16%
90j -68.3%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27022 |
XPToken.io
27022
XPTKN
|
- | - | - | - |
30j -0.02%
60j 0.02%
90j 0.11%
|
Ouv. ₽69.46
Min. ₽69.46
Max. ₽69.46
|
- - | - |
|
|
27023 |
XQuake
27023
XQK
|
- | - | - | 0.04% |
30j 299.75%
60j 299.9%
90j 299.95%
|
Ouv. ₽0.00004265
Min. ₽0.00004265
Max. ₽0.00004265
|
- - | - |
|
|
27024 |
XR Shiba Inu
27024
XRSHIB
|
- | - | - | -10.76% |
30j -44.56%
60j -23.21%
90j -67.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27025 |
XRE Global
27025
XRE
|
- | - | - | -0.03% |
30j 253.53%
60j 171.63%
90j 18.18%
|
Ouv. ₽0.00031355
Min. ₽0.00031355
Max. ₽0.00031355
|
- - | - |
|
|
27026 |
xRhodium - Bitcoin Rhodium
27026
XRC
|
₽3.09 | -0.1% | 0.2% | 2.47% |
30j 10.92%
60j 0.48%
90j -0.03%
|
Ouv. ₽3.0673
Min. ₽3.0629
Max. ₽3.0929
|
- - | - |
|
|
27027 |
Xriba
27027
XRA
|
- | - | - | 0.02% |
30j -22.99%
60j -22.99%
90j -28.73%
|
Ouv. ₽0.315153
Min. ₽0.315153
Max. ₽0.315153
|
- - | - |
|
|
27028 |
Xrise
27028
XRISE
|
₽0.00000712 | - | - | - |
30j -82.23%
60j -89.38%
90j -95.04%
|
Ouv. ₽0.0000071241
Min. ₽0.0000071241
Max. ₽0.0000071241
|
- - | - |
|
|
27029 |
XRP 2
27029
XRP 2
|
- | - | - | 0.22% |
30j -82.98%
60j -96.65%
90j -96.65%
|
Ouv. ₽0.00001086
Min. ₽0.00001086
Max. ₽0.00001086
|
- - | - |
|
|
27030 |
XRP 2.0
27030
XRP 2.0
|
- | 3.7% | -20.86% | -16.18% |
30j -25.03%
60j -32.13%
90j -28.93%
|
Ouv. -
Min. -
Max. -
|
₽1.01M - | - |
|
|
27031 |
XRP Apes
27031
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30j -72.79%
60j -72.79%
90j -72.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27032 |
Xrp Classic (Old)
27032
XRPC
|
- | - | - | 1.45% |
30j -60.09%
60j -69.3%
90j -64.45%
|
Ouv. ₽0.00067777
Min. ₽0.00067777
Max. ₽0.00067777
|
- - | - |
|
|
27033 |
XRP Reflector
27033
XRPR
|
- | - | - | -0.98% |
30j 111.33%
60j 1403.07%
90j 1403.07%
|
Ouv. ₽0.00932299
Min. ₽0.00932299
Max. ₽0.00932299
|
- - | - |
|
|
27034 |
XRP-BF2
27034
XRP-BF2
|
- | - | - | -1.59% |
30j -2.88%
60j 26.1%
90j 2.2%
|
Ouv. ₽32.70
Min. ₽32.70
Max. ₽32.70
|
- - | - |
|
|
27035 |
XRP2.0
27035
XRP2
|
₽0.006904 | - | - | 0.51% |
30j -27.7%
60j -36.06%
90j -48.92%
|
Ouv. ₽0.00690423
Min. ₽0.00690423
Max. ₽0.00690423
|
- - | - |
|
|
27036 |
Xrpalike Gene
27036
XAG
|
- | - | - | -0.02% |
30j -26.1%
60j 10.95%
90j -44.61%
|
Ouv. ₽0.049331
Min. ₽0.049331
Max. ₽0.049331
|
- - | - |
|
|
27037 |
Xrpcashone
27037
XCE
|
- | - | - | - |
30j 0.2%
60j -7.18%
90j 30.62%
|
Ouv. ₽0.00028443
Min. ₽0.00028443
Max. ₽0.00028443
|
- - | - |
|
|
27038 |
XRPDOWN
27038
XRPDOWN
|
- | - | - | 0.04% |
30j -0.03%
60j 0.01%
90j 21.43%
|
Ouv. ₽0.00727799
Min. ₽0.00727799
Max. ₽0.00727799
|
- - | - |
|
|
27039 |
XRPFarm
27039
XF
|
- | - | - | -3.29% |
30j -23.37%
60j -10.8%
90j -24.36%
|
Ouv. ₽0.00004826
Min. ₽0.00004826
Max. ₽0.00004826
|
- - | - |
|
|
27040 |
XrpMoonPepeinuHomerSimpsonDeveloper
27040
DOGECOIN
|
- | - | -4.43% | 0.25% |
30j 19.01%
60j -2.35%
90j 33.54%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27041 |
XRPUP
27041
XRPUP
|
- | - | - | 0.04% |
30j -0.03%
60j 0.01%
90j -20.29%
|
Ouv. ₽7.614
Min. ₽7.614
Max. ₽7.614
|
- - | - |
|
|
27042 |
XRT Token
27042
XRT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27043 |
XSale
27043
XS
|
- | - | - | - |
30j 12.28%
60j 17.32%
90j 55.76%
|
Ouv. ₽1.6373
Min. ₽1.6373
Max. ₽1.6373
|
- - | - |
|
|
27044 |
xSAUCE
27044
XSAUCE
|
₽7.62 | -0.11% | -3.38% | -14.7% |
30j -30.12%
60j -41.39%
90j -56.85%
|
Ouv. ₽7.735
Min. ₽7.616
Max. ₽7.994
|
- - | - |
|
|
27045 |
xscoin
27045
XSCOIN
|
- | 0.25% | 11.31% | 9.68% |
30j -19.1%
60j -36.88%
90j -93.83%
|
Ouv. ₽2.6471
Min. ₽2.6471
Max. ₽2.6471
|
- - | - |
|
|
27046 |
xShare
27046
XSHARE
|
- | - | - | -0.02% |
30j -47.41%
60j 65.45%
90j 41.02%
|
Ouv. ₽0.00063904
Min. ₽0.00063904
Max. ₽0.00063904
|
- - | - |
|
|
27047 |
XSHIB
27047
XSHIB
|
- | - | 4.56% | -3.75% |
30j 77.84%
60j 38.28%
90j -18.09%
|
Ouv. -
Min. -
Max. -
|
₽59.92K - | - |
|
|
27048 |
XShiba Inu
27048
XSHIBA
|
- | - | - | 0.01% |
30j 8.19%
60j -1.12%
90j -78.57%
|
Ouv. ₽0.00014105
Min. ₽0.00014105
Max. ₽0.00014105
|
- - | - |
|
|
27049 |
xSigma
27049
XSIGMA
|
- | - | - | 0.27% |
30j 25.4%
60j 15.1%
90j -14.24%
|
Ouv. ₽0.448767
Min. ₽0.448767
Max. ₽0.448767
|
- - | - |
|
|
27050 |
Xstable.Protocol
27050
XSTP
|
- | - | - | 0.13% |
30j -51.69%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
27.542 Devises surveillées - Page 541 of 551
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (RUB ₽)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalisation: Capitalisation boursière (RUB ₽)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.