Cap Mercado ₽228.86T
3.01%
Volumen 24h ₽17.21T
5.17%
BTC % 51.44%
0.13%
ETH % 15.11%
-0.33%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
29 Segundos atrás
| # | Moneda | Precio ₽ | 1h | 24h | 7d | 30d | Claves 24h ₽ | Vol 24h ₽ | Cap Mercado ₽ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
True USD
151
TUSD
|
₽94.20 | -0.05% | 0.17% | 0.06% |
30d -0.22%
60d 2.38%
90d 1.51%
|
Apert. ₽94.02
Min. ₽93.92
Máx. ₽94.29
|
₽5.36B 56.95M TUSD | ₽48.01B |
|
|
| 152 |
Curve DAO Token
152
CRV
|
₽40.26 | -1.34% | 2.85% | -29.34% |
30d -32.77%
60d -20.2%
90d -15.36%
|
Apert. ₽38.80
Min. ₽38.43
Máx. ₽41.18
|
₽5.46B 135.69M CRV | ₽47.82B |
|
|
| 153 |
SKALE Network
153
SKL
|
₽8.85 | -1.74% | 4.68% | -18.9% |
30d 13.38%
60d 1.09%
90d 26.54%
|
Apert. ₽8.436
Min. ₽8.284
Máx. ₽9.055
|
₽4.22B 477.29M SKL | ₽47.26B |
|
|
| 154 |
IoTeX
154
IOTX
|
₽5.00 | -1.38% | 4.23% | -29.18% |
30d -21.08%
60d -23.46%
90d 34.69%
|
Apert. ₽4.8105
Min. ₽4.7387
Máx. ₽5.076
|
₽1.83B 366.14M IOTX | ₽47.21B |
|
|
| 155 |
Ocean Protocol
155
OCEAN
|
₽80.75 | -1.85% | 4.42% | -20.08% |
30d -17.57%
60d 26.14%
90d 111.78%
|
Apert. ₽76.44
Min. ₽75.79
Máx. ₽82.64
|
₽3.31B 40.97M OCEAN | ₽45.89B |
|
|
| 156 |
SuperFarm
156
SUPERF
|
₽92.69 | -1.43% | 7.19% | -8.45% |
30d -17.39%
60d -13.56%
90d 64.24%
|
Apert. ₽85.69
Min. ₽84.11
Máx. ₽94.23
|
₽1.32B 14.22M SUPERF | ₽45.21B |
|
|
| 157 |
1inch
157
1INCH
|
₽37.66 | -0.91% | 6.27% | -27.44% |
30d -24.47%
60d -13.01%
90d -0.24%
|
Apert. ₽35.36
Min. ₽34.93
Máx. ₽38.10
|
₽2.92B 77.56M 1INCH | ₽43.57B |
|
|
| 158 |
STEPN / Green Metaverse Token
158
GMT
|
₽22.23 | -1.13% | 2.94% | -18.04% |
30d -14.57%
60d -15.56%
90d -15.33%
|
Apert. ₽21.21
Min. ₽21.06
Máx. ₽22.58
|
₽7.08B 318.73M GMT | ₽43.14B |
|
|
| 159 |
Manta Network
159
MANTA
|
₽171.45 | -1.72% | -2.84% | -31.94% |
30d -38.66%
60d -40.22%
90d -18.21%
|
Apert. ₽172.74
Min. ₽162.81
Máx. ₽183.95
|
₽6.10B 35.57M MANTA | ₽43.03B |
|
|
| 160 |
Ankr Network
160
ANKR
|
₽4.26 | -1.33% | 9.4% | -23.37% |
30d 2%
60d 57.44%
90d 94.08%
|
Apert. ₽3.8361
Min. ₽3.8233
Máx. ₽4.3322
|
₽3.71B 871.53M ANKR | ₽42.57B |
|
|
| 161 |
DeXe
161
DEXE
|
₽1,169.16 | 0.34% | 5.86% | -19.95% |
30d 21.69%
60d 280.13%
90d 277.34%
|
Apert. ₽1,111.01
Min. ₽1,097.58
Máx. ₽1,173.79
|
₽210.91M 180.39K DEXE | ₽42.67B |
|
|
| 162 |
cat in a dogs world
162
MEW
|
₽0.476340 | -2.65% | -10.52% | 16.97% |
30d 186.08%
60d 186.08%
90d 186.08%
|
Apert. ₽0.532006
Min. ₽0.425405
Máx. ₽0.553195
|
₽18.96B 39.81B MEW | ₽42.34B |
|
|
| 163 |
Enjin Coin
163
ENJ
|
₽30.45 | -1.5% | 4.64% | -27.58% |
30d -33.7%
60d -2.3%
90d 17.38%
|
Apert. ₽28.60
Min. ₽28.42
Máx. ₽30.97
|
₽1.86B 61.00M ENJ | ₽42.02B |
|
|
| 164 |
APENFT
164
APENFT
|
₽0.000042 | -0.41% | 0.64% | -14.54% |
30d -15.4%
60d 0.5%
90d 6.53%
|
Apert. ₽0.00004199
Min. ₽0.00004189
Máx. ₽0.00004293
|
₽2.59B 60.89T APENFT | ₽42.09B |
|
|
| 165 |
Trust Wallet Token
165
TWT
|
₽99.79 | -1.82% | 6.42% | -15.87% |
30d -17.69%
60d -22.46%
90d -0.21%
|
Apert. ₽92.41
Min. ₽92.28
Máx. ₽101.76
|
₽1.48B 14.84M TWT | ₽41.58B |
|
|
| 166 |
PAX Gold
166
PAXG
|
₽225,627.51 | -0.02% | 0.09% | 2.31% |
30d 12.46%
60d 20.47%
90d 19.36%
|
Apert. ₽225,847.13
Min. ₽224,585.23
Máx. ₽226,742.94
|
₽1.13B 5.00K PAXG | ₽41.39B |
|
|
| 167 |
Compound
167
COMP
|
₽5,021.43 | -1.09% | 4.13% | -24.48% |
30d -24.39%
60d -11.14%
90d -1.81%
|
Apert. ₽4,763.57
Min. ₽4,737.76
Máx. ₽5,089.34
|
₽2.60B 518.57K COMP | ₽40.73B |
|
|
| 168 |
Terra
168
LUNA
|
₽56.81 | -0.98% | 2.51% | -29.27% |
30d -29.67%
60d -16.21%
90d -4.35%
|
Apert. ₽54.44
Min. ₽54.18
Máx. ₽57.70
|
₽3.05B 53.73M LUNA | ₽40.66B |
|
|
| 169 |
PUPS (Ordinals)
169
PUPS
|
₽5,236.54 | 2.23% | 7.63% | 13.96% |
30d 58.91%
60d 58.91%
90d 58.91%
|
Apert. ₽5,261.36
Min. ₽4,689.23
Máx. ₽5,720.62
|
₽514.22M 98.20K PUPS | ₽40.69B |
|
|
| 170 |
0x
170
ZRX
|
₽46.85 | -1.08% | 3.93% | -23.14% |
30d -59.73%
60d 40.22%
90d 63.17%
|
Apert. ₽44.38
Min. ₽44.16
Máx. ₽47.57
|
₽3.18B 67.81M ZRX | ₽39.70B |
|
|
| 171 |
Zilliqa
171
ZIL
|
₽2.26 | -1.22% | 3.98% | -28.72% |
30d -26.29%
60d 2.53%
90d 16.9%
|
Apert. ₽2.1682
Min. ₽2.1345
Máx. ₽2.3013
|
₽2.44B 1.08B ZIL | ₽39.27B |
|
|
| 172 |
Altlayer
172
ALT
|
₽35.40 | -1.83% | 2.49% | -34.26% |
30d -19.1%
60d -16.97%
90d 34.5%
|
Apert. ₽34.32
Min. ₽33.44
Máx. ₽36.21
|
₽5.61B 158.51M ALT | ₽38.93B |
|
|
| 173 |
Ethereum Name Service
173
ENS
|
₽1,257.75 | -1.57% | 2.84% | -32.99% |
30d -35.2%
60d -39.73%
90d -28.93%
|
Apert. ₽1,192.60
Min. ₽1,192.37
Máx. ₽1,297.06
|
₽2.94B 2.34M ENS | ₽39.22B |
|
|
| 174 |
Qtum
174
QTUM
|
₽370.84 | -1.63% | 5.2% | -23.98% |
30d -4.92%
60d 18.52%
90d 35.58%
|
Apert. ₽350.64
Min. ₽339.28
Máx. ₽384.11
|
₽6.89B 18.58M QTUM | ₽38.85B |
|
|
| 175 |
FTX Token
175
FTT
|
₽118.21 | -1.38% | 3.02% | -20.34% |
30d -34.58%
60d -31.64%
90d -50.37%
|
Apert. ₽114.09
Min. ₽112.02
Máx. ₽119.93
|
₽984.56M 8.33M FTT | ₽38.88B |
|
|
| 176 |
Rocket Pool
176
RPL
|
₽1,915.83 | -1.2% | 5.52% | -23.68% |
30d -27.4%
60d -34.43%
90d -30.6%
|
Apert. ₽1,830.63
Min. ₽1,805.72
Máx. ₽1,945.25
|
₽421.61M 220.07K RPL | ₽38.88B |
|
|
| 177 |
Livepeer
177
LPT
|
₽1,221.84 | 4.19% | 16% | -16.74% |
30d -29.59%
60d -29.93%
90d 87.6%
|
Apert. ₽1,057.00
Min. ₽1,044.26
Máx. ₽1,251.60
|
₽3.52B 2.88M LPT | ₽38.88B |
|
|
| 178 |
ether.fi
178
ETHFI
|
₽335.00 | -1.73% | 0.7% | -33.55% |
30d 16.81%
60d -13.19%
90d -13.19%
|
Apert. ₽319.60
Min. ₽314.41
Máx. ₽347.59
|
₽14.43B 43.08M ETHFI | ₽38.59B |
|
|
| 179 |
ETHPoW
179
ETHW
|
₽354.77 | -0.46% | 3.71% | -24.76% |
30d 7.14%
60d 29.93%
90d 35.74%
|
Apert. ₽334.71
Min. ₽333.20
Máx. ₽361.21
|
₽2.53B 7.13M ETHW | ₽38.25B |
|
|
| 180 |
Ravencoin
180
RVN
|
₽2.78 | -1.15% | 4.93% | -27.06% |
30d 18.97%
60d 33.16%
90d 62.48%
|
Apert. ₽2.6356
Min. ₽2.5856
Máx. ₽2.8151
|
₽3.80B 1.37B RVN | ₽38.15B |
|
|
| 181 |
aelf
181
ELF
|
₽52.45 | -0.31% | 1.75% | -11.83% |
30d -2.84%
60d -11.61%
90d 0.46%
|
Apert. ₽51.23
Min. ₽50.63
Máx. ₽52.75
|
₽787.78M 15.02M ELF | ₽38.10B |
|
|
| 182 |
Raydium
182
RAY
|
₽143.34 | -0.77% | 4.67% | -20.85% |
30d -37.48%
60d 40.38%
90d 36.12%
|
Apert. ₽136.57
Min. ₽133.37
Máx. ₽146.66
|
₽2.22B 15.50M RAY | ₽37.66B |
|
|
| 183 |
PlatinCoin
183
PLTC
|
₽6,418.44 | -14.35% | 133.48% | 29544.89% |
30d 46280.89%
60d 206633.43%
90d 308482.15%
|
Apert. ₽3,053.41
Min. ₽2,733.09
Máx. ₽12,247.16
|
₽5.50M 856.00 PLTC | ₽32.10B |
|
|
| 184 |
Siacoin
184
SC
|
₽0.654407 | -1.73% | 3.06% | -26.3% |
30d -22.24%
60d -49.89%
90d -34.69%
|
Apert. ₽0.638246
Min. ₽0.630683
Máx. ₽0.666889
|
₽1.48B 2.26B SC | ₽37.29B |
|
|
| 185 |
Orbler
185
ORBR
|
₽34.96 | -4.16% | 3.66% | -17.86% |
30d -26.57%
60d 4.72%
90d 20.82%
|
Apert. ₽35.37
Min. ₽32.03
Máx. ₽36.48
|
₽26.69M 763.33K ORBR | ₽35.51B |
|
|
| 186 |
Degen
186
DEGEN
|
₽2.65 | 2.06% | 10.23% | -18.36% |
30d 76.29%
60d 76.29%
90d 76.29%
|
Apert. ₽2.4850
Min. ₽2.2300
Máx. ₽2.7327
|
₽5.39B 2.03B DEGEN | ₽37.64B |
|
|
| 187 |
Holo
187
HOT
|
₽0.210041 | -1.27% | 4.86% | -25.81% |
30d -30.98%
60d 2.2%
90d 24.31%
|
Apert. ₽0.199014
Min. ₽0.197499
Máx. ₽0.213539
|
₽1.30B 6.17B HOT | ₽36.39B |
|
|
| 188 |
Polymesh
188
POLYX
|
₽42.64 | 0.71% | 4.78% | -7.41% |
30d 114.94%
60d 133.87%
90d 185.87%
|
Apert. ₽40.71
Min. ₽38.36
Máx. ₽44.77
|
₽8.44B 197.87M POLYX | ₽35.94B |
|
|
| 189 |
Frax Share
189
FXS
|
₽455.60 | -1.28% | 2.73% | -27.76% |
30d -32.64%
60d -44.15%
90d -43.24%
|
Apert. ₽449.27
Min. ₽437.63
Máx. ₽464.28
|
₽2.27B 4.98M FXS | ₽35.96B |
|
|
| 190 |
SafePal
190
SFP
|
₽77.70 | -1.65% | 5.27% | -7.8% |
30d 19.76%
60d 6.33%
90d 22.25%
|
Apert. ₽73.55
Min. ₽71.76
Máx. ₽79.09
|
₽1.35B 17.33M SFP | ₽35.94B |
|
|
| 191 |
OriginTrail
191
TRAC
|
₽87.74 | -0.38% | 5.6% | -14.28% |
30d -14.04%
60d 16.88%
90d 56.51%
|
Apert. ₽83.94
Min. ₽81.92
Máx. ₽88.64
|
₽280.83M 3.20M TRAC | ₽35.57B |
|
|
| 192 |
SPACE ID
192
ID
|
₽67.89 | -2.07% | 0.99% | -18.06% |
30d -56.13%
60d 17%
90d 158.08%
|
Apert. ₽67.39
Min. ₽64.74
Máx. ₽70.00
|
₽4.96B 73.00M ID | ₽34.99B |
|
|
| 193 |
Centrifuge
193
CFG
|
₽70.94 | -2.77% | 10.76% | -6.81% |
30d 21.22%
60d 12.47%
90d 34.19%
|
Apert. ₽67.33
Min. ₽63.26
Máx. ₽76.15
|
₽240.26M 3.39M CFG | ₽34.85B |
|
|
| 194 |
BICONOMY
194
BICO
|
₽47.74 | -1.65% | 2.8% | -28.66% |
30d -2.01%
60d 13.05%
90d 41.52%
|
Apert. ₽45.65
Min. ₽45.63
Máx. ₽49.10
|
₽1.03B 21.67M BICO | ₽34.49B |
|
|
| 195 |
JITO
195
JTO
|
₽294.16 | -1.45% | 17.68% | -18.23% |
30d -7.64%
60d 28.68%
90d 47.4%
|
Apert. ₽240.82
Min. ₽240.82
Máx. ₽298.83
|
₽11.78B 40.04M JTO | ₽34.47B |
|
|
| 196 |
Golem
196
GLM
|
₽34.34 | -1.15% | 6.33% | -28.87% |
30d -22.22%
60d 50.93%
90d 72.88%
|
Apert. ₽32.34
Min. ₽31.94
Máx. ₽34.86
|
₽1.09B 31.77M GLM | ₽34.34B |
|
|
| 197 |
Casper
197
CSPR
|
₽2.85 | -1.16% | 2.2% | -15.9% |
30d -25.02%
60d -20.72%
90d -28.21%
|
Apert. ₽2.7597
Min. ₽2.7390
Máx. ₽2.9091
|
₽861.59M 301.99M CSPR | ₽34.08B |
|
|
| 198 |
BAT
198
BAT
|
₽22.77 | -1.3% | 3.58% | -24.78% |
30d -16.11%
60d -8.6%
90d 10.09%
|
Apert. ₽21.97
Min. ₽21.74
Máx. ₽23.18
|
₽2.10B 92.15M BAT | ₽33.94B |
|
|
| 199 |
SSV Network
199
SSV
|
₽3,370.99 | -1.09% | 1.68% | -29.26% |
30d -28.38%
60d 11.45%
90d 21.25%
|
Apert. ₽3,304.78
Min. ₽3,234.52
Máx. ₽3,477.24
|
₽2.36B 699.66K SSV | ₽33.71B |
|
|
| 200 |
Galxe
200
GAL
|
₽321.46 | -1.74% | -3.69% | -30.36% |
30d -29.64%
60d 0.06%
90d 99.1%
|
Apert. ₽341.67
Min. ₽314.82
Máx. ₽349.33
|
₽2.16B 6.70M GAL | ₽33.85B |
|
26.678 Monedas Monitoreadas - Página 4 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (RUB ₽)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (RUB ₽)
- Volumen 24h: Volumen 24 hs (RUB ₽)
- Capitalización: Capitalización de Mercado (RUB ₽)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.