Cap Marché ₽231.11T
2.46%
Volume 24h ₽8.93T
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
47 Secondes depuis
| # | Monnaie | Prix ₽ | 1h | 24h | 7j | 30j | Indicateurs 24h ₽ | Vol 24h ₽ | Cap Marché ₽ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Wrapped eETH
51
weETH
|
₽317,667.79 | 0.16% | 2.83% | 5.67% |
30j -4.19%
60j -0.24%
90j 45.77%
|
Ouv. ₽300,963.68
Min. ₽300,621.00
Max. ₽317,667.79
|
₽3.01B 9.47K weETH | ₽253.86B |
|
|
| 52 |
dogwifhat
52
WIF
|
₽255.36 | -0.41% | -0.19% | -6.06% |
30j -32.93%
60j 304.26%
90j 802.34%
|
Ouv. ₽252.25
Min. ₽249.90
Max. ₽260.71
|
₽20.56B 80.50M WIF | ₽255.08B |
|
|
| 53 |
Kaspa
53
KAS
|
₽10.87 | -0.67% | 6.17% | 2.37% |
30j -14.28%
60j -30.35%
90j 12.56%
|
Ouv. ₽10.20
Min. ₽9.995
Max. ₽11.33
|
₽6.33B 582.08M KAS | ₽255.11B |
|
|
| 54 |
The Graph
54
GRT
|
₽24.77 | 0.34% | -0.41% | -4% |
30j -32.23%
60j -3.93%
90j 67.17%
|
Ouv. ₽23.81
Min. ₽23.67
Max. ₽25.27
|
₽6.42B 259.24M GRT | ₽234.92B |
|
|
| 55 |
Injective Protocol
55
INJ
|
₽2,446.64 | 0.19% | 2.28% | -5.14% |
30j -27.73%
60j -33.29%
90j -31.08%
|
Ouv. ₽2,333.23
Min. ₽2,332.27
Max. ₽2,464.79
|
₽4.46B 1.82M INJ | ₽228.52B |
|
|
| 56 |
Arweave
56
AR
|
₽3,353.81 | -1.72% | 7.28% | 9.58% |
30j -8.11%
60j 51.6%
90j 309.91%
|
Ouv. ₽2,962.09
Min. ₽2,935.04
Max. ₽3,471.36
|
₽11.95B 3.56M AR | ₽219.52B |
|
|
| 57 |
Ethena USDe
57
USDe
|
₽92.01 | 0.01% | -0.03% | -0.1% |
30j -0.34%
60j -0.41%
90j -0.39%
|
Ouv. ₽92.04
Min. ₽91.98
Max. ₽92.08
|
₽5.42B 58.93M USDe | ₽216.43B |
|
|
| 58 |
Theta Network
58
THETA
|
₽213.60 | 0.24% | -0.18% | 4.33% |
30j -20.97%
60j 19.9%
90j 126.67%
|
Ouv. ₽205.56
Min. ₽205.31
Max. ₽220.32
|
₽2.91B 13.62M THETA | ₽213.60B |
|
|
| 59 |
Monero
59
XMR
|
₽11,481.59 | -0.04% | 4.2% | 6.52% |
30j -4.21%
60j -7.77%
90j -25.88%
|
Ouv. ₽11,113.30
Min. ₽10,968.92
Max. ₽11,966.25
|
₽4.80B 417.76K XMR | ₽211.60B |
|
|
| 60 |
Fantom
60
FTM
|
₽66.57 | -0.04% | 0.32% | -3.19% |
30j -26.97%
60j 56.17%
90j 86.44%
|
Ouv. ₽64.09
Min. ₽64.03
Max. ₽67.39
|
₽9.01B 135.36M FTM | ₽186.65B |
|
|
| 61 |
Core DAO
61
CORE
|
₽209.68 | - | 0.21% | -3.9% |
30j 80.86%
60j 250.58%
90j 365.49%
|
Ouv. ₽204.53
Min. ₽204.53
Max. ₽217.02
|
₽7.71B 36.78M CORE | ₽185.44B |
|
|
| 62 |
Lido DAO Token
62
LDO
|
₽199.25 | 0.89% | 4.77% | 4% |
30j -23.78%
60j -34.35%
90j -30.61%
|
Ouv. ₽180.10
Min. ₽179.21
Max. ₽199.25
|
₽5.71B 28.68M LDO | ₽177.82B |
|
|
| 63 |
Fetch.AI
63
FET
|
₽207.78 | -0.92% | 3.91% | -5.73% |
30j -29.31%
60j 79.4%
90j 268.58%
|
Ouv. ₽194.82
Min. ₽194.64
Max. ₽209.72
|
₽11.95B 57.52M FET | ₽176.27B |
|
|
| 64 |
Rocket Pool ETH
64
RETH
|
₽338,058.89 | 0.09% | 5.95% | 5.41% |
30j -4.6%
60j -0.11%
90j 45.46%
|
Ouv. ₽318,112.87
Min. ₽318,104.27
Max. ₽338,058.89
|
₽1.07B 3.18K RETH | ₽174.87B |
|
|
| 65 |
Celestia
65
TIA
|
₽955.83 | 0.37% | 0.51% | -9.68% |
30j -30.3%
60j -35.45%
90j -41.3%
|
Ouv. ₽928.04
Min. ₽927.88
Max. ₽970.17
|
₽3.87B 4.05M TIA | ₽172.52B |
|
|
| 66 |
THORChain
66
RUNE
|
₽483.96 | 0.15% | 2.37% | -5.99% |
30j -40.25%
60j -11.74%
90j 20.77%
|
Ouv. ₽461.24
Min. ₽460.97
Max. ₽487.72
|
₽16.35B 33.77M RUNE | ₽162.31B |
|
|
| 67 |
Bonk
67
BONK
|
₽0.002414 | 1.22% | 1.15% | 28.83% |
30j -1.41%
60j 74.65%
90j 119.53%
|
Ouv. ₽0.00233502
Min. ₽0.00226414
Max. ₽0.00252746
|
₽29.56B 12.24T BONK | ₽157.38B |
|
|
| 68 |
Sei
68
SEI
|
₽55.85 | 0.14% | 3.86% | 2.1% |
30j -26.83%
60j -28.73%
90j -11.16%
|
Ouv. ₽52.57
Min. ₽52.31
Max. ₽57.24
|
₽11.87B 212.54M SEI | ₽156.37B |
|
|
| 69 |
Floki Inu
69
FLOKI
|
₽0.016281 | 0.57% | 0.57% | 6.26% |
30j -27.05%
60j 215%
90j 507.69%
|
Ouv. ₽0.01579
Min. ₽0.015756
Max. ₽0.016764
|
₽10.50B 644.72B FLOKI | ₽155.80B |
|
|
| 70 |
Bitget Token
70
BGB
|
₽109.96 | -0.11% | 3.02% | -6.28% |
30j 19.28%
60j 22.97%
90j 101.96%
|
Ouv. ₽108.22
Min. ₽105.87
Max. ₽110.24
|
₽3.27B 29.73M BGB | ₽153.94B |
|
|
| 71 |
Sui
71
SUI
|
₽115.32 | 0.38% | 3.37% | -8.32% |
30j -35.61%
60j -18.55%
90j -19.63%
|
Ouv. ₽110.39
Min. ₽109.94
Max. ₽115.75
|
₽12.31B 106.79M SUI | ₽149.44B |
|
|
| 72 |
Algorand
72
ALGO
|
₽18.29 | 0.06% | -0.52% | 6.4% |
30j -28.12%
60j -4.07%
90j 19.09%
|
Ouv. ₽18.16
Min. ₽17.99
Max. ₽18.51
|
₽4.73B 258.70M ALGO | ₽148.83B |
|
|
| 73 |
ZEEBU
73
ZBU
|
₽436.92 | 0.1% | 0.17% | -2.34% |
30j 12.29%
60j 39.54%
90j 68.44%
|
Ouv. ₽436.25
Min. ₽433.60
Max. ₽439.10
|
₽3.29B 7.52M ZBU | ₽144.06B |
|
|
| 74 |
Gala
74
GALA
|
₽4.38 | 0.16% | 3.9% | -1.89% |
30j -26.47%
60j 29.78%
90j 103.71%
|
Ouv. ₽4.1068
Min. ₽4.0961
Max. ₽4.4736
|
₽9.43B 2.15B GALA | ₽132.90B |
|
|
| 75 |
Beam
75
beam
|
₽2.49 | -0.26% | 0.83% | -10.12% |
30j -21.52%
60j -18.06%
90j 43.97%
|
Ouv. ₽2.4138
Min. ₽2.4127
Max. ₽2.5285
|
₽1.28B 512.23M beam | ₽132.05B |
|
|
| 76 |
Jupiter
76
JUP
|
₽95.67 | 0.2% | 2.67% | -9.41% |
30j -17.52%
60j 112.17%
90j -35.09%
|
Ouv. ₽90.82
Min. ₽90.64
Max. ₽97.16
|
₽8.90B 92.99M JUP | ₽129.15B |
|
|
| 77 |
Flow
77
FLOW
|
₽85.34 | 0.59% | 1.77% | 0.83% |
30j -31.14%
60j -7.98%
90j 20.55%
|
Ouv. ₽81.45
Min. ₽81.27
Max. ₽85.33
|
₽2.92B 34.19M FLOW | ₽128.29B |
|
|
| 78 |
Aave
78
AAVE
|
₽8,506.82 | 0.53% | 0.21% | 1.83% |
30j -27.13%
60j -9.43%
90j -0.41%
|
Ouv. ₽8,190.19
Min. ₽8,179.44
Max. ₽8,566.12
|
₽4.85B 570.51K AAVE | ₽125.98B |
|
|
| 79 |
Pendle
79
PENDLE
|
₽520.26 | 0.24% | 3.19% | -3.66% |
30j 25.4%
60j 94.04%
90j 120.22%
|
Ouv. ₽490.87
Min. ₽490.68
Max. ₽529.67
|
₽5.05B 9.71M PENDLE | ₽124.44B |
|
|
| 80 |
NEO
80
NEO
|
₽1,749.61 | 0.99% | 6.68% | -1.74% |
30j 17.56%
60j 48.74%
90j 70.96%
|
Ouv. ₽1,624.39
Min. ₽1,619.40
Max. ₽1,759.01
|
₽11.88B 6.79M NEO | ₽123.42B |
|
|
| 81 |
Bitcoin SV
81
BSV
|
₽6,218.88 | 0.24% | 0.24% | -3.18% |
30j -29.55%
60j -15.85%
90j -7.39%
|
Ouv. ₽6,033.85
Min. ₽6,032.61
Max. ₽6,252.76
|
₽3.51B 564.61K BSV | ₽122.48B |
|
|
| 82 |
BitTorrent (new)
82
BTT
|
₽0.000121 | 0.23% | -0.83% | -0.19% |
30j -19.64%
60j 18.56%
90j 52.11%
|
Ouv. ₽0.00012147
Min. ₽0.00012
Max. ₽0.00012285
|
₽2.15B 17.80T BTT | ₽117.03B |
|
|
| 83 |
Ethena
83
ENA
|
₽81.39 | 0.86% | 6.19% | -15.28% |
30j 28.42%
60j 28.42%
90j 28.42%
|
Ouv. ₽74.37
Min. ₽74.26
Max. ₽81.38
|
₽26.94B 330.94M ENA | ₽115.98B |
|
|
| 84 |
Quant
84
QNT
|
₽9,582.29 | 0.61% | -1.33% | -1.57% |
30j -22.92%
60j -3.53%
90j -3.69%
|
Ouv. ₽9,425.61
Min. ₽9,416.14
Max. ₽9,834.27
|
₽1.17B 121.81K QNT | ₽115.68B |
|
|
| 85 |
FLARE
85
FLR
|
₽2.86 | 0.2% | 1.49% | -7.45% |
30j -8.15%
60j -35.54%
90j 38.64%
|
Ouv. ₽2.7868
Min. ₽2.7792
Max. ₽2.9091
|
₽437.01M 153.01M FLR | ₽110.46B |
|
|
| 86 |
Wormhole
86
W
|
₽60.90 | 1.04% | 8.56% | 8.24% |
30j -52.09%
60j -52.09%
90j -52.09%
|
Ouv. ₽55.17
Min. ₽54.43
Max. ₽60.90
|
₽8.86B 145.46M W | ₽109.63B |
|
|
| 87 |
SingularityNET
87
AGIX
|
₽84.68 | -0.27% | 3.21% | -5.1% |
30j -31.68%
60j 30.82%
90j 238.29%
|
Ouv. ₽79.88
Min. ₽79.73
Max. ₽85.78
|
₽6.29B 74.25M AGIX | ₽108.57B |
|
|
| 88 |
Elrond / MultiversX
88
EGLD
|
₽3,861.27 | 0.54% | 0.19% | -2.84% |
30j -30.85%
60j -28.06%
90j -23.72%
|
Ouv. ₽3,784.39
Min. ₽3,779.33
Max. ₽3,898.18
|
₽1.26B 326.94K EGLD | ₽103.75B |
|
|
| 89 |
Ondo
89
ONDO
|
₽74.17 | 0.28% | 2.32% | -0.48% |
30j -9%
60j 102.04%
90j 197.38%
|
Ouv. ₽69.89
Min. ₽69.68
Max. ₽76.12
|
₽10.81B 145.73M ONDO | ₽103.08B |
|
|
| 90 |
Axie Infinity Shards
90
AXS
|
₽690.56 | 0.21% | 0.64% | -0.67% |
30j -32.17%
60j -16.2%
90j 0.69%
|
Ouv. ₽670.32
Min. ₽668.08
Max. ₽700.50
|
₽2.61B 3.77M AXS | ₽99.25B |
|
|
| 91 |
The Sandbox
91
SAND
|
₽42.59 | 0.19% | 1.2% | -2.48% |
30j -34.38%
60j -14.41%
90j 0.22%
|
Ouv. ₽41.18
Min. ₽41.10
Max. ₽42.96
|
₽5.03B 118.07M SAND | ₽96.15B |
|
|
| 92 |
Akash Network
92
AKT
|
₽408.27 | 0.87% | 0.22% | 11% |
30j -15.52%
60j -1.04%
90j 59.17%
|
Ouv. ₽400.39
Min. ₽396.31
Max. ₽425.90
|
₽1.09B 2.66M AKT | ₽95.94B |
|
|
| 93 |
dYdX (Native)
93
DYDX
|
₽201.98 | 0.12% | 1.03% | -5.63% |
30j -36.87%
60j -33.05%
90j -19.93%
|
Ouv. ₽195.21
Min. ₽194.63
Max. ₽203.35
|
₽391.20M 1.94M DYDX | ₽93.86B |
|
|
| 94 |
eCash
94
XEC
|
₽0.004771 | 0.32% | 0.29% | -3.07% |
30j -24.63%
60j 49.42%
90j 65.17%
|
Ouv. ₽0.00467142
Min. ₽0.00466285
Max. ₽0.00480746
|
₽1.10B 229.63B XEC | ₽93.96B |
|
|
| 95 |
Chiliz
95
CHZ
|
₽10.50 | 0.21% | -0.71% | -1.16% |
30j -23.81%
60j -16.08%
90j 6.57%
|
Ouv. ₽10.28
Min. ₽10.25
Max. ₽10.67
|
₽3.71B 353.58M CHZ | ₽93.33B |
|
|
| 96 |
Tezos
96
XTZ
|
₽94.26 | 0.13% | 1.07% | -1.23% |
30j -26.94%
60j -11.78%
90j 3.37%
|
Ouv. ₽91.84
Min. ₽91.51
Max. ₽94.32
|
₽1.98B 21.06M XTZ | ₽92.34B |
|
|
| 97 |
Synthetix Network Token
97
SNX
|
₽277.27 | 0.42% | 2.55% | -0.59% |
30j -36.84%
60j -20.59%
90j -6.47%
|
Ouv. ₽260.01
Min. ₽259.99
Max. ₽278.47
|
₽2.31B 8.32M SNX | ₽90.88B |
|
|
| 98 |
Worldcoin
98
WLD
|
₽452.19 | 0.88% | 1.64% | -9.94% |
30j -40.18%
60j -38.43%
90j 107.18%
|
Ouv. ₽438.70
Min. ₽436.12
Max. ₽461.00
|
₽15.69B 34.70M WLD | ₽89.59B |
|
|
| 99 |
KuCoin Token - Shares
99
KCS
|
₽927.35 | 0.31% | 0.23% | 4.73% |
30j -13.69%
60j -8.34%
90j 0.04%
|
Ouv. ₽921.28
Min. ₽917.99
Max. ₽936.18
|
₽107.40M 115.82K KCS | ₽89.15B |
|
|
| 100 |
Conflux Network
100
CFX
|
₽22.53 | -0.02% | 2.25% | -0.87% |
30j -48.56%
60j -8.44%
90j 1.86%
|
Ouv. ₽21.55
Min. ₽21.50
Max. ₽22.60
|
₽2.85B 126.64M CFX | ₽88.88B |
|
26.865 Devises surveillées - Page 2 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (RUB ₽)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalisation: Capitalisation boursière (RUB ₽)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.