Market Cap ₽230.59T
-3.04%
Volume 24h ₽15.48T
10.66%
BTC % 50.49%
0.07%
ETH % 15.37%
0.06%
Coins
26.835
+43
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ₽ | 1h | 24h | 7d | 30d | Keys 24h ₽ | Vol 24h ₽ | Market Cap ₽ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Kaspa
51
KAS
|
₽11.09 | 1.04% | -3.79% | 0.76% |
30d -13.85%
60d -29.23%
90d 15.51%
|
Open ₽11.88
Low ₽10.69
High ₽11.91
|
₽7.58B 683.11M KAS | ₽260.02B |
|
|
| 52 |
Maker
52
MKR
|
₽263,428.14 | -0.41% | -0.31% | -9.22% |
30d -11.05%
60d 41.25%
90d 38.44%
|
Open ₽274,863.81
Low ₽258,736.26
High ₽275,932.32
|
₽7.17B 27.20K MKR | ₽243.70B |
|
|
| 53 |
The Graph
53
GRT
|
₽24.79 | - | -1.93% | 6.62% |
30d -31.78%
60d -6.44%
90d 71.35%
|
Open ₽26.59
Low ₽24.03
High ₽26.63
|
₽9.14B 368.86M GRT | ₽235.08B |
|
|
| 54 |
Optimism
54
OP
|
₽224.50 | 0.2% | -0.18% | 9.25% |
30d -37.25%
60d -34.7%
90d -22.05%
|
Open ₽235.85
Low ₽216.88
High ₽236.36
|
₽20.99B 93.49M OP | ₽234.69B |
|
|
| 55 |
Wrapped eETH
55
weETH
|
₽300,546.10 | 0.9% | -1.38% | 2.53% |
30d -12.31%
60d 3.76%
90d 40.32%
|
Open ₽303,297.60
Low ₽295,142.29
High ₽303,297.60
|
₽9.52B 31.68K weETH | ₽233.19B |
|
|
| 56 |
Injective Protocol
56
INJ
|
₽2,453.40 | 0.48% | -1.74% | -5.05% |
30d -31.06%
60d -23.62%
90d -22.56%
|
Open ₽2,606.40
Low ₽2,361.76
High ₽2,613.52
|
₽7.90B 3.22M INJ | ₽229.15B |
|
|
| 57 |
Theta Network
57
THETA
|
₽227.03 | 2.22% | 5.54% | 19.04% |
30d -20.35%
60d 82.18%
90d 150.7%
|
Open ₽225.30
Low ₽209.83
High ₽227.03
|
₽6.99B 30.78M THETA | ₽227.03B |
|
|
| 58 |
Ethena USDe
58
USDe
|
₽92.12 | - | -0.01% | -0.18% |
30d -0.27%
60d -0.3%
90d -0.37%
|
Open ₽92.08
Low ₽92.08
High ₽92.15
|
₽6.91B 74.99M USDe | ₽218.18B |
|
|
| 59 |
Monero
59
XMR
|
₽11,074.72 | 1% | 0.31% | 3.28% |
30d -12.74%
60d -4.1%
90d -24.17%
|
Open ₽11,223.77
Low ₽10,806.24
High ₽11,269.36
|
₽3.91B 352.91K XMR | ₽204.09B |
|
|
| 60 |
Fantom
60
FTM
|
₽70.03 | 2.04% | 2.88% | 10.25% |
30d -28.68%
60d 82.97%
90d 110.73%
|
Open ₽68.69
Low ₽65.63
High ₽70.06
|
₽20.79B 296.87M FTM | ₽196.33B |
|
|
| 61 |
Core DAO
61
CORE
|
₽217.39 | 0.06% | -3.63% | 18.59% |
30d 160.63%
60d 265.71%
90d 368.61%
|
Open ₽226.26
Low ₽210.87
High ₽231.87
|
₽12.00B 55.19M CORE | ₽192.09B |
|
|
| 62 |
Arweave
62
AR
|
₽2,918.34 | 0.21% | -3.65% | 28.04% |
30d -22.34%
60d 105.29%
90d 253.1%
|
Open ₽3,108.90
Low ₽2,866.16
High ₽3,128.54
|
₽8.44B 2.89M AR | ₽191.02B |
|
|
| 63 |
Fetch.AI
63
FET
|
₽214.41 | 0.34% | -3.65% | 13.33% |
30d -18.26%
60d 111.62%
90d 277.25%
|
Open ₽231.41
Low ₽203.93
High ₽233.75
|
₽25.83B 120.49M FET | ₽181.90B |
|
|
| 64 |
Celestia
64
TIA
|
₽1,006.35 | 1.19% | -1.83% | 9.79% |
30d -20.39%
60d -35.61%
90d -35.08%
|
Open ₽1,059.89
Low ₽975.17
High ₽1,068.31
|
₽8.94B 8.88M TIA | ₽180.98B |
|
|
| 65 |
Bonk
65
BONK
|
₽0.002687 | 8.76% | 15.37% | 99.78% |
30d 14.87%
60d 154.56%
90d 134.47%
|
Open ₽0.00252536
Low ₽0.00211171
High ₽0.00268726
|
₽53.35B 19.85T BONK | ₽175.19B |
|
|
| 66 |
Floki Inu
66
FLOKI
|
₽0.018001 | 3.14% | 4.97% | 40.7% |
30d -17.41%
60d 446.35%
90d 568.55%
|
Open ₽0.018188
Low ₽0.016444
High ₽0.018322
|
₽26.65B 1.48T FLOKI | ₽172.26B |
|
|
| 67 |
THORChain
67
RUNE
|
₽510.35 | 0.39% | -0.14% | 14.87% |
30d -41.25%
60d 3.14%
90d 26.57%
|
Open ₽528.75
Low ₽484.76
High ₽530.29
|
₽29.62B 58.04M RUNE | ₽171.12B |
|
|
| 68 |
Lido DAO Token
68
LDO
|
₽187.59 | 0.23% | 0.06% | 2.7% |
30d -35.06%
60d -38.79%
90d -33.77%
|
Open ₽195.57
Low ₽180.17
High ₽195.57
|
₽5.12B 27.28M LDO | ₽167.28B |
|
|
| 69 |
Rocket Pool ETH
69
RETH
|
₽321,096.57 | 0.56% | -1.36% | 3.36% |
30d -12.11%
60d 3.92%
90d 41.1%
|
Open ₽325,222.65
Low ₽317,371.31
High ₽325,222.65
|
₽1.98B 6.16K RETH | ₽166.01B |
|
|
| 70 |
Sei
70
SEI
|
₽58.13 | -0.52% | 6.39% | 18.89% |
30d -23.64%
60d -23.73%
90d -3.55%
|
Open ₽57.88
Low ₽53.72
High ₽58.68
|
₽18.43B 316.98M SEI | ₽162.76B |
|
|
| 71 |
Bitget Token
71
BGB
|
₽109.87 | 0.76% | -2.97% | -5.35% |
30d 25.61%
60d 19.97%
90d 102.01%
|
Open ₽113.80
Low ₽108.55
High ₽114.02
|
₽3.16B 28.79M BGB | ₽153.82B |
|
|
| 72 |
Algorand
72
ALGO
|
₽18.78 | 0.12% | -4.41% | 17.27% |
30d -26.37%
60d -0.21%
90d 20.65%
|
Open ₽20.50
Low ₽18.17
High ₽20.65
|
₽16.85B 897.46M ALGO | ₽152.81B |
|
|
| 73 |
Sui
73
SUI
|
₽113.60 | -0.1% | -2.86% | -0.12% |
30d -31.28%
60d -24.16%
90d -7.85%
|
Open ₽121.27
Low ₽109.79
High ₽121.46
|
₽19.92B 175.39M SUI | ₽147.21B |
|
|
| 74 |
ZEEBU
74
ZBU
|
₽441.58 | 0.09% | 0.3% | -1.27% |
30d 33.96%
60d 51.27%
90d 66.49%
|
Open ₽440.75
Low ₽435.97
High ₽442.22
|
₽4.02B 9.11M ZBU | ₽145.59B |
|
|
| 75 |
Beam
75
beam
|
₽2.61 | 0.25% | 2.55% | 6.13% |
30d -25.4%
60d -10.5%
90d 60.42%
|
Open ₽2.6479
Low ₽2.4429
High ₽2.6574
|
₽2.25B 861.57M beam | ₽138.57B |
|
|
| 76 |
Gala
76
GALA
|
₽4.46 | 1.03% | 0.89% | 11.95% |
30d -28.54%
60d 60.69%
90d 110.33%
|
Open ₽4.6215
Low ₽4.1963
High ₽4.6215
|
₽13.48B 3.02B GALA | ₽135.48B |
|
|
| 77 |
Pendle
77
PENDLE
|
₽555.59 | -0.09% | -2.29% | -0.63% |
30d 49.72%
60d 121.1%
90d 150.49%
|
Open ₽580.37
Low ₽544.13
High ₽584.41
|
₽6.53B 11.75M PENDLE | ₽132.89B |
|
|
| 78 |
Jupiter
78
JUP
|
₽97.85 | 0.81% | -3.63% | 5.95% |
30d -19.14%
60d 115.59%
90d -33.66%
|
Open ₽108.56
Low ₽93.29
High ₽109.74
|
₽15.24B 155.75M JUP | ₽132.10B |
|
|
| 79 |
Flow
79
FLOW
|
₽85.51 | 0.14% | -2.53% | 6.28% |
30d -34.64%
60d -8.21%
90d 21.37%
|
Open ₽91.34
Low ₽82.46
High ₽91.49
|
₽6.01B 70.26M FLOW | ₽128.54B |
|
|
| 80 |
Aave
80
AAVE
|
₽8,377.63 | 0.18% | -1.22% | 6.22% |
30d -28.62%
60d -7.22%
90d -0.65%
|
Open ₽8,750.70
Low ₽8,143.01
High ₽8,761.14
|
₽7.35B 877.16K AAVE | ₽124.06B |
|
|
| 81 |
Quant
81
QNT
|
₽10,094.34 | 0.41% | 1.5% | 2.76% |
30d -21.43%
60d 5.19%
90d -0.14%
|
Open ₽10,233.29
Low ₽9,762.81
High ₽10,270.01
|
₽1.88B 186.27K QNT | ₽121.87B |
|
|
| 82 |
Bitcoin SV
82
BSV
|
₽6,186.04 | 0.68% | -2.83% | 0.49% |
30d -25.29%
60d -10.55%
90d -5.03%
|
Open ₽6,565.13
Low ₽6,035.56
High ₽6,577.19
|
₽3.93B 636.07K BSV | ₽121.82B |
|
|
| 83 |
Ethena
83
ENA
|
₽81.81 | 0.58% | -0.46% | -2.8% |
30d 28.97%
60d 28.97%
90d 28.97%
|
Open ₽85.87
Low ₽77.31
High ₽86.01
|
₽33.46B 408.94M ENA | ₽116.58B |
|
|
| 84 |
NEO
84
NEO
|
₽1,642.20 | 0.22% | -1.22% | 0.16% |
30d 11.27%
60d 40.21%
90d 62.91%
|
Open ₽1,695.62
Low ₽1,602.20
High ₽1,703.53
|
₽8.40B 5.12M NEO | ₽115.84B |
|
|
| 85 |
BitTorrent (new)
85
BTT
|
₽0.000117 | 0.34% | -0.42% | 0.85% |
30d -18.43%
60d 18.08%
90d 48.06%
|
Open ₽0.00012112
Low ₽0.00011476
High ₽0.00012121
|
₽2.63B 22.50T BTT | ₽113.28B |
|
|
| 86 |
SingularityNET
86
AGIX
|
₽88.11 | 0.65% | -3.13% | 13.08% |
30d -18.24%
60d 25.51%
90d 259.5%
|
Open ₽95.03
Low ₽84.26
High ₽96.25
|
₽11.10B 125.96M AGIX | ₽112.96B |
|
|
| 87 |
FLARE
87
FLR
|
₽2.81 | 0.53% | -2.04% | -6.15% |
30d -17.1%
60d -23.87%
90d 43.73%
|
Open ₽2.9527
Low ₽2.7744
High ₽2.9569
|
₽829.24M 294.66M FLR | ₽108.77B |
|
|
| 88 |
Ondo
88
ONDO
|
₽78.78 | 2.05% | -0.43% | 2.66% |
30d 0.03%
60d 95.77%
90d 278.73%
|
Open ₽83.49
Low ₽73.32
High ₽83.49
|
₽26.19B 332.48M ONDO | ₽109.49B |
|
|
| 89 |
Wormhole
89
W
|
₽60.05 | 0.93% | 17.69% | 11.27% |
30d -52.81%
60d -52.81%
90d -52.81%
|
Open ₽53.28
Low ₽48.60
High ₽60.12
|
₽18.81B 313.25M W | ₽108.09B |
|
|
| 90 |
Elrond / MultiversX
90
EGLD
|
₽3,904.68 | 0.36% | 0.29% | 4.48% |
30d -32.19%
60d -25.5%
90d -18.38%
|
Open ₽4,070.19
Low ₽3,765.77
High ₽4,077.62
|
₽2.18B 557.06K EGLD | ₽104.87B |
|
|
| 91 |
Akash Network
91
AKT
|
₽439.60 | 0.66% | -3.23% | 21.02% |
30d -10.9%
60d 16.55%
90d 63.41%
|
Open ₽471.71
Low ₽432.96
High ₽475.89
|
₽2.29B 5.22M AKT | ₽103.16B |
|
|
| 92 |
Venus BNB
92
vBNB
|
₽1,187.44 | - | - | 70.04% |
30d -7.23%
60d 40.6%
90d 80.41%
|
Open ₽1,187.43
Low ₽1,187.43
High ₽1,187.43
|
- - | ₽100.13B |
|
|
| 93 |
Axie Infinity Shards
93
AXS
|
₽684.95 | 0.67% | -2.81% | 5.43% |
30d -33.88%
60d -7.55%
90d 0.86%
|
Open ₽741.49
Low ₽660.76
High ₽742.42
|
₽5.36B 7.82M AXS | ₽98.41B |
|
|
| 94 |
Chiliz
94
CHZ
|
₽11.01 | 1.18% | -0.75% | 10.56% |
30d -17.86%
60d -4.86%
90d 6.82%
|
Open ₽11.23
Low ₽10.44
High ₽11.26
|
₽7.26B 659.58M CHZ | ₽97.85B |
|
|
| 95 |
dYdX (Native)
95
DYDX
|
₽209.47 | -0.07% | -0.36% | 2.96% |
30d -37.48%
60d -33.84%
90d -15.52%
|
Open ₽219.42
Low ₽197.95
High ₽219.54
|
₽843.09M 4.02M DYDX | ₽97.34B |
|
|
| 96 |
The Sandbox
96
SAND
|
₽42.86 | 0.96% | -1.03% | 6.36% |
30d -33.61%
60d -9.21%
90d 2.47%
|
Open ₽45.47
Low ₽41.11
High ₽45.51
|
₽8.95B 208.72M SAND | ₽96.77B |
|
|
| 97 |
eCash
97
XEC
|
₽0.004792 | 1.13% | -0.18% | 2.26% |
30d -21.34%
60d 56.91%
90d 66.79%
|
Open ₽0.00499963
Low ₽0.00459999
High ₽0.00501715
|
₽1.75B 365.78B XEC | ₽94.38B |
|
|
| 98 |
Conflux Network
98
CFX
|
₽23.62 | -1.39% | 4.16% | 9.4% |
30d -47.68%
60d 5.15%
90d 18.59%
|
Open ₽23.81
Low ₽22.04
High ₽24.04
|
₽5.40B 228.74M CFX | ₽93.14B |
|
|
| 99 |
Tezos
99
XTZ
|
₽94.07 | 0.58% | 0.51% | 5.58% |
30d -23.79%
60d -7.82%
90d 5.61%
|
Open ₽96.45
Low ₽91.48
High ₽96.63
|
₽2.63B 28.00M XTZ | ₽92.13B |
|
|
| 100 |
Ronin
100
RON
|
₽286.51 | 0.45% | -4.97% | -0.68% |
30d -25.22%
60d 5.67%
90d 34.3%
|
Open ₽314.94
Low ₽278.34
High ₽315.16
|
₽2.55B 8.89M RON | ₽90.52B |
|
26.835 Coins Monitored - Page 2 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (RUB ₽)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalization: Market capitalization (RUB ₽)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.