Cap Mercado ₽260.63T 1.11%
Volume 24h ₽20.56T 5.24%
BTC % 50.03% 0.72%
ETH % 15.38% -0.71%
Moedas 26.154 +27
Trocas 885
Última atualização 28 Segundos atrás
# Moeda Preço ₽ 1h 24h 7d 30d Fatores 24h ₽ Vol 24h ₽ Cap
Mercado ₽
Gráfico Preços 7d
51
VeChain
VeChain
51
VET
₽4.16 1.42% -0.47% 7.31%
30d -6.98%
60d 57.99%
90d 23.97%
Abert. ₽4.2739
Min. ₽3.9783
Máx. ₽4.2739
₽7.46B 1.80B VET ₽302.28B
52
THORChain
THORChain
52
RUNE
₽884.92 1.9% 1.75% 11.82%
30d 61.37%
60d 121.72%
90d 70.57%
Abert. ₽876.59
Min. ₽816.15
Máx. ₽904.51
₽71.99B 81.35M RUNE ₽297.15B
53
Kaspa
Kaspa
53
KAS
₽12.62 0.03% 1.14% -7.92%
30d -19.95%
60d 29.58%
90d 11.64%
Abert. ₽12.62
Min. ₽12.09
Máx. ₽12.87
₽5.99B 475.01M KAS ₽292.17B
54 ₽275.30 0.3% -1.05% 3.51%
30d 46.13%
60d 199.39%
90d 127.54%
Abert. ₽286.24
Min. ₽268.97
Máx. ₽287.51
₽5.19B 18.85M THETA ₽275.30B
55
Fantom
Fantom
55
FTM
₽95.48 0.3% -0.67% -0.83%
30d 130.72%
60d 171.48%
90d 106.86%
Abert. ₽99.34
Min. ₽91.94
Máx. ₽101.21
₽20.98B 219.70M FTM ₽267.69B
56
Fetch.AI
Fetch.AI
56
FET
₽311.84 1.66% 4.95% 27.68%
30d 209.48%
60d 452.07%
90d 366.97%
Abert. ₽298.47
Min. ₽273.06
Máx. ₽314.62
₽77.38B 248.14M FET ₽262.07B
57
Arweave
Arweave
57
AR
₽3,910.01 -0.66% 0.63% 22.46%
30d 148.52%
60d 381.33%
90d 316.59%
Abert. ₽3,874.06
Min. ₽3,762.52
Máx. ₽4,296.87
₽13.54B 3.46M AR ₽255.93B
58 ₽273.47 0.34% -5.23% 6.73%
30d -15.5%
60d -5.85%
90d 8.45%
Abert. ₽289.37
Min. ₽269.13
Máx. ₽302.59
₽8.44B 30.86M LDO ₽243.85B
59 ₽92.62 0.05% 0.04% 0.02%
30d 0.03%
60d -0.01%
90d -0.19%
Abert. ₽92.56
Min. ₽92.32
Máx. ₽92.76
₽766.80B 8.28B FDUSD ₽236.17B
60
Monero
Monero
60
XMR
₽12,591.36 -0.09% -1.68% -3.59%
30d 4.57%
60d -14.64%
90d -19.57%
Abert. ₽12,806.97
Min. ₽12,565.82
Máx. ₽12,950.83
₽4.92B 390.52K XMR ₽231.88B
61
Sui
Sui
61
SUI
₽187.94 1.73% -3.45% 8.82%
30d 24.97%
60d 50.59%
90d 141.23%
Abert. ₽191.44
Min. ₽181.77
Máx. ₽201.50
₽71.66B 381.29M SUI ₽231.34B
62
Celestia
Celestia
62
TIA
₽1,298.47 1.08% 0.96% -6.22%
30d -18.17%
60d -17.34%
90d 9.2%
Abert. ₽1,308.75
Min. ₽1,251.75
Máx. ₽1,338.67
₽15.22B 11.72M TIA ₽225.55B
63
Floki Inu
Floki Inu
63
FLOKI
₽0.023490 1.22% 10.25% 11.28%
30d 451.27%
60d 785.49%
90d 596.74%
Abert. ₽0.021611
Min. ₽0.020062
Máx. ₽0.024143
₽69.19B 2.95T FLOKI ₽224.51B
64
Sei
Sei
64
SEI
₽80.51 0.49% 0.88% 3.16%
30d -2.16%
60d 33.82%
90d 48.86%
Abert. ₽80.18
Min. ₽78.14
Máx. ₽84.48
₽32.17B 399.56M SEI ₽215.35B
65
Algorand
Algorand
65
ALGO
₽25.45 1.6% -1.08% 9.61%
30d 33.92%
60d 66.19%
90d 15.39%
Abert. ₽26.52
Min. ₽24.33
Máx. ₽26.65
₽8.48B 333.17M ALGO ₽205.70B
66 ₽364,179.63 - -0.75% 0.86%
30d 9.91%
60d 56.82%
90d 51.4%
Abert. ₽366,143.82
Min. ₽356,166.74
Máx. ₽367,312.89
₽986.39M 2.71K RETH ₽195.67B
67
Flow
Flow
67
FLOW
₽129.49 0.54% -0.24% 5.54%
30d 34.14%
60d 86.11%
90d 48.47%
Abert. ₽131.50
Min. ₽123.01
Máx. ₽133.58
₽9.74B 75.23M FLOW ₽193.93B
68
Gala
Gala
68
GALA
₽6.23 1.16% 1.23% 17.07%
30d 98.34%
60d 193.47%
90d 109.63%
Abert. ₽6.266
Min. ₽5.991
Máx. ₽6.381
₽17.79B 2.86B GALA ₽188.61B
69
Beam
Beam
69
beam
₽3.43 0.69% -2.56% 4.15%
30d 2.53%
60d 102.9%
90d 97.58%
Abert. ₽3.5930
Min. ₽3.3114
Máx. ₽3.5974
₽3.51B 1.02B beam ₽181.07B
70
Bonk
Bonk
70
BONK
₽0.002708 5.29% 12.52% 23.84%
30d 101.99%
60d 142.87%
90d 83.1%
Abert. ₽0.00241862
Min. ₽0.00232085
Máx. ₽0.00272326
₽28.91B 10.68T BONK ₽176.52B
71
Aave
Aave
71
AAVE
₽11,750.84 0.89% -0.72% 5.23%
30d 22.53%
60d 38.64%
90d 10.37%
Abert. ₽11,900.96
Min. ₽11,363.88
Máx. ₽12,162.19
₽9.74B 829.12K AAVE ₽173.53B
72 ₽44.27 -0.02% 0.97% 9.11%
30d 91.88%
60d 116.31%
90d 147.51%
Abert. ₽43.68
Min. ₽43.21
Máx. ₽45.96
₽10.49B 236.91M CFX ₽170.30B
73 ₽8,648.32 0.85% 1.67% 15.54%
30d 13.19%
60d 29.89%
90d -10.45%
Abert. ₽8,162.32
Min. ₽8,132.78
Máx. ₽8,713.30
₽11.29B 1.31M BSV ₽170.14B
74 ₽128.54 1.58% 1.16% 30.12%
30d 96.02%
60d 417.78%
90d 308.91%
Abert. ₽122.08
Min. ₽114.89
Máx. ₽129.38
₽38.00B 295.66M AGIX ₽164.45B
75
Jupiter
Jupiter
75
JUP
₽120.21 2.27% 0.53% 0.12%
30d 154.45%
60d -18.88%
90d -18.88%
Abert. ₽120.44
Min. ₽115.42
Máx. ₽124.20
₽23.37B 194.41M JUP ₽162.28B
76
Quant
Quant
76
QNT
₽13,007.62 1.27% 1.5% 9.83%
30d 27.17%
60d 31.55%
90d 2.05%
Abert. ₽12,913.10
Min. ₽12,430.02
Máx. ₽13,307.44
₽3.02B 232.13K QNT ₽157.04B
77 ₽212.31 -0.37% 1.31% 7.13%
30d 16.67%
60d -2.42%
90d -2.42%
Abert. ₽209.92
Min. ₽203.46
Máx. ₽219.16
₽19.09B 89.92M STRK ₽154.56B
78 ₽5,686.21 0.79% -0.48% -0.2%
30d 2.55%
60d 16.36%
90d -14.12%
Abert. ₽5,765.12
Min. ₽5,507.25
Máx. ₽5,854.75
₽3.23B 568.63K EGLD ₽152.08B
79 ₽320.03 0.35% -1.18% 1.16%
30d 0.11%
60d 27.36%
90d 7.57%
Abert. ₽330.01
Min. ₽312.78
Máx. ₽333.42
₽851.21M 2.66M DYDX ₽148.71B
80 ₽1,040.87 0.2% 0.68% 11.17%
30d 30.31%
60d 53.87%
90d 19.52%
Abert. ₽1,035.08
Min. ₽993.63
Máx. ₽1,056.56
₽6.84B 6.57M AXS ₽148.14B
81 ₽447.36 - -2.13% 10.41%
30d 20.99%
60d 51.68%
90d 18.24%
Abert. ₽453.25
Min. ₽432.07
Máx. ₽469.50
₽7.17B 16.04M SNX ₽146.63B
82 ₽64.28 0.53% -0.19% 7.81%
30d 28.26%
60d 52.31%
90d 17.35%
Abert. ₽65.33
Min. ₽62.08
Máx. ₽66.01
₽15.15B 235.68M SAND ₽144.75B
83 ₽0.000147 0.63% 3.5% 14.48%
30d 43.25%
60d 78.59%
90d 29.71%
Abert. ₽0.00014216
Min. ₽0.0001367
Máx. ₽0.00014763
₽4.47B 30.38T BTT ₽142.60B
84 ₽95.51 1.36% 7.07% 10.12%
30d -0.22%
60d 74.62%
90d 78.77%
Abert. ₽89.18
Min. ₽88.26
Máx. ₽95.83
₽4.58B 47.93M BGB ₽133.71B
85 ₽92.76 0.02% -0.03% -0.05%
30d -0.14%
60d -0.14%
90d -0.14%
Abert. ₽92.77
Min. ₽92.74
Máx. ₽92.80
₽11.76B 126.76M USDe ₽129.02B
86 ₽790.83 0.83% -4.47% 3.76%
30d 10.29%
60d 269.42%
90d 135.12%
Abert. ₽824.68
Min. ₽760.47
Máx. ₽839.04
₽31.43B 39.75M WLD ₽128.19B
87
Mina Token
Mina Token
87
MINA
₽117.82 0.08% -0.56% 2.68%
30d -3.7%
60d 17.93%
90d -8.41%
Abert. ₽118.84
Min. ₽113.45
Máx. ₽120.68
₽5.44B 46.20M MINA ₽126.78B
88
Tezos
Tezos
88
XTZ
₽129.52 0.3% 1.42% 11.53%
30d 22.97%
60d 43.04%
90d 31.24%
Abert. ₽127.15
Min. ₽123.81
Máx. ₽130.43
₽4.49B 34.68M XTZ ₽126.40B
89 ₽84.52 0.94% -1.12% -5.92%
30d 29.83%
60d 128.51%
90d 167.82%
Abert. ₽86.41
Min. ₽81.78
Máx. ₽88.07
₽7.60B 89.89M PYTH ₽126.78B
90
eCash
eCash
90
XEC
₽0.006176 0.44% -0.12% 27.54%
30d 88.34%
60d 113.28%
90d 70.08%
Abert. ₽0.00603086
Min. ₽0.00587469
Máx. ₽0.00629304
₽8.63B 1.40T XEC ₽121.52B
91 ₽5,753.70 0.59% -2.27% -4.28%
30d -8.48%
60d 11.75%
90d -23.73%
Abert. ₽6,047.40
Min. ₽5,675.97
Máx. ₽6,123.33
₽20.03B 3.48M ORDI ₽120.83B
92 ₽62.55 0.49% 0.36% 6.46%
30d 24.6%
60d 50.68%
90d 25.7%
Abert. ₽62.87
Min. ₽60.55
Máx. ₽63.75
₽8.75B 139.88M MANA ₽119.37B
93
FLARE
FLARE
93
FLR
₽3.25 0.72% 2.63% 4.83%
30d -31.88%
60d 64.79%
90d 105.52%
Abert. ₽3.3058
Min. ₽3.1251
Máx. ₽3.3193
₽1.31B 402.77M FLR ₽119.78B
94
Ronin
Ronin
94
RON
₽390.30 0.43% -0.19% 10.16%
30d 41.2%
60d 56.19%
90d 112.44%
Abert. ₽392.45
Min. ₽381.00
Máx. ₽404.03
₽3.89B 9.96M RON ₽119.13B
95
ZEEBU
ZEEBU
95
ZBU
₽359.49 -0.29% 5.87% 6.04%
30d 22.08%
60d 37.24%
90d 70.25%
Abert. ₽343.15
Min. ₽336.32
Máx. ₽360.54
₽3.58B 9.95M ZBU ₽118.53B
96
Chiliz
Chiliz
96
CHZ
₽13.31 0.81% -0.42% 5.03%
30d 4.54%
60d 35.01%
90d 57.58%
Abert. ₽13.59
Min. ₽12.86
Máx. ₽13.77
₽5.92B 444.96M CHZ ₽118.29B
97
Axelar
Axelar
97
AXL
₽189.26 0.57% 2.08% -0.66%
30d 39.6%
60d 113.09%
90d 73.66%
Abert. ₽187.63
Min. ₽179.29
Máx. ₽202.62
₽6.96B 36.77M AXL ₽115.76B
98
Ondo
Ondo
98
ONDO
₽82.54 -1.1% 1.64% 12.68%
30d 99.6%
60d 224.71%
90d 450.81%
Abert. ₽81.05
Min. ₽78.58
Máx. ₽88.60
₽35.88B 434.64M ONDO ₽114.71B
99
ApeCoin
ApeCoin
99
APE
₽189.15 0.51% 1.36% 6.28%
30d 5.65%
60d 45.38%
90d 17.26%
Abert. ₽190.22
Min. ₽181.77
Máx. ₽192.41
₽5.80B 30.68M APE ₽114.42B
100 ₽486.89 -0.19% -1.62% -4.68%
30d 16.7%
60d 76.67%
90d 123.07%
Abert. ₽500.96
Min. ₽484.43
Máx. ₽501.75
₽1.05B 2.16M AKT ₽112.86B
26.154 Moedas monitoradas - Página 2 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (RUB ₽)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (RUB ₽)
  • Volume 24h: Volume 24 hs (RUB ₽)
  • Capitalização: Capitalização de mercado (RUB ₽)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.