Cap Mercado ₽260.63T
1.11%
Volume 24h ₽20.56T
5.24%
BTC % 50.03%
0.72%
ETH % 15.38%
-0.71%
Moedas
26.154
+27
Trocas
885
Última atualização
28 Segundos atrás
# | Moeda | Preço ₽ | 1h | 24h | 7d | 30d | Fatores 24h ₽ | Vol 24h ₽ | Cap Mercado ₽ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
51 |
VeChain
51
VET
|
₽4.16 | 1.42% | -0.47% | 7.31% |
30d -6.98%
60d 57.99%
90d 23.97%
|
Abert. ₽4.2739
Min. ₽3.9783
Máx. ₽4.2739
|
₽7.46B 1.80B VET | ₽302.28B |
|
|
52 |
THORChain
52
RUNE
|
₽884.92 | 1.9% | 1.75% | 11.82% |
30d 61.37%
60d 121.72%
90d 70.57%
|
Abert. ₽876.59
Min. ₽816.15
Máx. ₽904.51
|
₽71.99B 81.35M RUNE | ₽297.15B |
|
|
53 |
Kaspa
53
KAS
|
₽12.62 | 0.03% | 1.14% | -7.92% |
30d -19.95%
60d 29.58%
90d 11.64%
|
Abert. ₽12.62
Min. ₽12.09
Máx. ₽12.87
|
₽5.99B 475.01M KAS | ₽292.17B |
|
|
54 |
Theta Network
54
THETA
|
₽275.30 | 0.3% | -1.05% | 3.51% |
30d 46.13%
60d 199.39%
90d 127.54%
|
Abert. ₽286.24
Min. ₽268.97
Máx. ₽287.51
|
₽5.19B 18.85M THETA | ₽275.30B |
|
|
55 |
Fantom
55
FTM
|
₽95.48 | 0.3% | -0.67% | -0.83% |
30d 130.72%
60d 171.48%
90d 106.86%
|
Abert. ₽99.34
Min. ₽91.94
Máx. ₽101.21
|
₽20.98B 219.70M FTM | ₽267.69B |
|
|
56 |
Fetch.AI
56
FET
|
₽311.84 | 1.66% | 4.95% | 27.68% |
30d 209.48%
60d 452.07%
90d 366.97%
|
Abert. ₽298.47
Min. ₽273.06
Máx. ₽314.62
|
₽77.38B 248.14M FET | ₽262.07B |
|
|
57 |
Arweave
57
AR
|
₽3,910.01 | -0.66% | 0.63% | 22.46% |
30d 148.52%
60d 381.33%
90d 316.59%
|
Abert. ₽3,874.06
Min. ₽3,762.52
Máx. ₽4,296.87
|
₽13.54B 3.46M AR | ₽255.93B |
|
|
58 |
Lido DAO Token
58
LDO
|
₽273.47 | 0.34% | -5.23% | 6.73% |
30d -15.5%
60d -5.85%
90d 8.45%
|
Abert. ₽289.37
Min. ₽269.13
Máx. ₽302.59
|
₽8.44B 30.86M LDO | ₽243.85B |
|
|
59 |
First Digital USD
59
FDUSD
|
₽92.62 | 0.05% | 0.04% | 0.02% |
30d 0.03%
60d -0.01%
90d -0.19%
|
Abert. ₽92.56
Min. ₽92.32
Máx. ₽92.76
|
₽766.80B 8.28B FDUSD | ₽236.17B |
|
|
60 |
Monero
60
XMR
|
₽12,591.36 | -0.09% | -1.68% | -3.59% |
30d 4.57%
60d -14.64%
90d -19.57%
|
Abert. ₽12,806.97
Min. ₽12,565.82
Máx. ₽12,950.83
|
₽4.92B 390.52K XMR | ₽231.88B |
|
|
61 |
Sui
61
SUI
|
₽187.94 | 1.73% | -3.45% | 8.82% |
30d 24.97%
60d 50.59%
90d 141.23%
|
Abert. ₽191.44
Min. ₽181.77
Máx. ₽201.50
|
₽71.66B 381.29M SUI | ₽231.34B |
|
|
62 |
Celestia
62
TIA
|
₽1,298.47 | 1.08% | 0.96% | -6.22% |
30d -18.17%
60d -17.34%
90d 9.2%
|
Abert. ₽1,308.75
Min. ₽1,251.75
Máx. ₽1,338.67
|
₽15.22B 11.72M TIA | ₽225.55B |
|
|
63 |
Floki Inu
63
FLOKI
|
₽0.023490 | 1.22% | 10.25% | 11.28% |
30d 451.27%
60d 785.49%
90d 596.74%
|
Abert. ₽0.021611
Min. ₽0.020062
Máx. ₽0.024143
|
₽69.19B 2.95T FLOKI | ₽224.51B |
|
|
64 |
Sei
64
SEI
|
₽80.51 | 0.49% | 0.88% | 3.16% |
30d -2.16%
60d 33.82%
90d 48.86%
|
Abert. ₽80.18
Min. ₽78.14
Máx. ₽84.48
|
₽32.17B 399.56M SEI | ₽215.35B |
|
|
65 |
Algorand
65
ALGO
|
₽25.45 | 1.6% | -1.08% | 9.61% |
30d 33.92%
60d 66.19%
90d 15.39%
|
Abert. ₽26.52
Min. ₽24.33
Máx. ₽26.65
|
₽8.48B 333.17M ALGO | ₽205.70B |
|
|
66 |
Rocket Pool ETH
66
RETH
|
₽364,179.63 | - | -0.75% | 0.86% |
30d 9.91%
60d 56.82%
90d 51.4%
|
Abert. ₽366,143.82
Min. ₽356,166.74
Máx. ₽367,312.89
|
₽986.39M 2.71K RETH | ₽195.67B |
|
|
67 |
Flow
67
FLOW
|
₽129.49 | 0.54% | -0.24% | 5.54% |
30d 34.14%
60d 86.11%
90d 48.47%
|
Abert. ₽131.50
Min. ₽123.01
Máx. ₽133.58
|
₽9.74B 75.23M FLOW | ₽193.93B |
|
|
68 |
Gala
68
GALA
|
₽6.23 | 1.16% | 1.23% | 17.07% |
30d 98.34%
60d 193.47%
90d 109.63%
|
Abert. ₽6.266
Min. ₽5.991
Máx. ₽6.381
|
₽17.79B 2.86B GALA | ₽188.61B |
|
|
69 |
Beam
69
beam
|
₽3.43 | 0.69% | -2.56% | 4.15% |
30d 2.53%
60d 102.9%
90d 97.58%
|
Abert. ₽3.5930
Min. ₽3.3114
Máx. ₽3.5974
|
₽3.51B 1.02B beam | ₽181.07B |
|
|
70 |
Bonk
70
BONK
|
₽0.002708 | 5.29% | 12.52% | 23.84% |
30d 101.99%
60d 142.87%
90d 83.1%
|
Abert. ₽0.00241862
Min. ₽0.00232085
Máx. ₽0.00272326
|
₽28.91B 10.68T BONK | ₽176.52B |
|
|
71 |
Aave
71
AAVE
|
₽11,750.84 | 0.89% | -0.72% | 5.23% |
30d 22.53%
60d 38.64%
90d 10.37%
|
Abert. ₽11,900.96
Min. ₽11,363.88
Máx. ₽12,162.19
|
₽9.74B 829.12K AAVE | ₽173.53B |
|
|
72 |
Conflux Network
72
CFX
|
₽44.27 | -0.02% | 0.97% | 9.11% |
30d 91.88%
60d 116.31%
90d 147.51%
|
Abert. ₽43.68
Min. ₽43.21
Máx. ₽45.96
|
₽10.49B 236.91M CFX | ₽170.30B |
|
|
73 |
Bitcoin SV
73
BSV
|
₽8,648.32 | 0.85% | 1.67% | 15.54% |
30d 13.19%
60d 29.89%
90d -10.45%
|
Abert. ₽8,162.32
Min. ₽8,132.78
Máx. ₽8,713.30
|
₽11.29B 1.31M BSV | ₽170.14B |
|
|
74 |
SingularityNET
74
AGIX
|
₽128.54 | 1.58% | 1.16% | 30.12% |
30d 96.02%
60d 417.78%
90d 308.91%
|
Abert. ₽122.08
Min. ₽114.89
Máx. ₽129.38
|
₽38.00B 295.66M AGIX | ₽164.45B |
|
|
75 |
Jupiter
75
JUP
|
₽120.21 | 2.27% | 0.53% | 0.12% |
30d 154.45%
60d -18.88%
90d -18.88%
|
Abert. ₽120.44
Min. ₽115.42
Máx. ₽124.20
|
₽23.37B 194.41M JUP | ₽162.28B |
|
|
76 |
Quant
76
QNT
|
₽13,007.62 | 1.27% | 1.5% | 9.83% |
30d 27.17%
60d 31.55%
90d 2.05%
|
Abert. ₽12,913.10
Min. ₽12,430.02
Máx. ₽13,307.44
|
₽3.02B 232.13K QNT | ₽157.04B |
|
|
77 |
Starknet Token
77
STRK
|
₽212.31 | -0.37% | 1.31% | 7.13% |
30d 16.67%
60d -2.42%
90d -2.42%
|
Abert. ₽209.92
Min. ₽203.46
Máx. ₽219.16
|
₽19.09B 89.92M STRK | ₽154.56B |
|
|
78 |
Elrond / MultiversX
78
EGLD
|
₽5,686.21 | 0.79% | -0.48% | -0.2% |
30d 2.55%
60d 16.36%
90d -14.12%
|
Abert. ₽5,765.12
Min. ₽5,507.25
Máx. ₽5,854.75
|
₽3.23B 568.63K EGLD | ₽152.08B |
|
|
79 |
dYdX (Native)
79
DYDX
|
₽320.03 | 0.35% | -1.18% | 1.16% |
30d 0.11%
60d 27.36%
90d 7.57%
|
Abert. ₽330.01
Min. ₽312.78
Máx. ₽333.42
|
₽851.21M 2.66M DYDX | ₽148.71B |
|
|
80 |
Axie Infinity Shards
80
AXS
|
₽1,040.87 | 0.2% | 0.68% | 11.17% |
30d 30.31%
60d 53.87%
90d 19.52%
|
Abert. ₽1,035.08
Min. ₽993.63
Máx. ₽1,056.56
|
₽6.84B 6.57M AXS | ₽148.14B |
|
|
81 |
Synthetix Network Token
81
SNX
|
₽447.36 | - | -2.13% | 10.41% |
30d 20.99%
60d 51.68%
90d 18.24%
|
Abert. ₽453.25
Min. ₽432.07
Máx. ₽469.50
|
₽7.17B 16.04M SNX | ₽146.63B |
|
|
82 |
The Sandbox
82
SAND
|
₽64.28 | 0.53% | -0.19% | 7.81% |
30d 28.26%
60d 52.31%
90d 17.35%
|
Abert. ₽65.33
Min. ₽62.08
Máx. ₽66.01
|
₽15.15B 235.68M SAND | ₽144.75B |
|
|
83 |
BitTorrent (new)
83
BTT
|
₽0.000147 | 0.63% | 3.5% | 14.48% |
30d 43.25%
60d 78.59%
90d 29.71%
|
Abert. ₽0.00014216
Min. ₽0.0001367
Máx. ₽0.00014763
|
₽4.47B 30.38T BTT | ₽142.60B |
|
|
84 |
Bitget Token
84
BGB
|
₽95.51 | 1.36% | 7.07% | 10.12% |
30d -0.22%
60d 74.62%
90d 78.77%
|
Abert. ₽89.18
Min. ₽88.26
Máx. ₽95.83
|
₽4.58B 47.93M BGB | ₽133.71B |
|
|
85 |
Ethena USDe
85
USDe
|
₽92.76 | 0.02% | -0.03% | -0.05% |
30d -0.14%
60d -0.14%
90d -0.14%
|
Abert. ₽92.77
Min. ₽92.74
Máx. ₽92.80
|
₽11.76B 126.76M USDe | ₽129.02B |
|
|
86 |
Worldcoin
86
WLD
|
₽790.83 | 0.83% | -4.47% | 3.76% |
30d 10.29%
60d 269.42%
90d 135.12%
|
Abert. ₽824.68
Min. ₽760.47
Máx. ₽839.04
|
₽31.43B 39.75M WLD | ₽128.19B |
|
|
87 |
Mina Token
87
MINA
|
₽117.82 | 0.08% | -0.56% | 2.68% |
30d -3.7%
60d 17.93%
90d -8.41%
|
Abert. ₽118.84
Min. ₽113.45
Máx. ₽120.68
|
₽5.44B 46.20M MINA | ₽126.78B |
|
|
88 |
Tezos
88
XTZ
|
₽129.52 | 0.3% | 1.42% | 11.53% |
30d 22.97%
60d 43.04%
90d 31.24%
|
Abert. ₽127.15
Min. ₽123.81
Máx. ₽130.43
|
₽4.49B 34.68M XTZ | ₽126.40B |
|
|
89 |
Pyth Network
89
PYTH
|
₽84.52 | 0.94% | -1.12% | -5.92% |
30d 29.83%
60d 128.51%
90d 167.82%
|
Abert. ₽86.41
Min. ₽81.78
Máx. ₽88.07
|
₽7.60B 89.89M PYTH | ₽126.78B |
|
|
90 |
eCash
90
XEC
|
₽0.006176 | 0.44% | -0.12% | 27.54% |
30d 88.34%
60d 113.28%
90d 70.08%
|
Abert. ₽0.00603086
Min. ₽0.00587469
Máx. ₽0.00629304
|
₽8.63B 1.40T XEC | ₽121.52B |
|
|
91 |
ORDI / Ordinals
91
ORDI
|
₽5,753.70 | 0.59% | -2.27% | -4.28% |
30d -8.48%
60d 11.75%
90d -23.73%
|
Abert. ₽6,047.40
Min. ₽5,675.97
Máx. ₽6,123.33
|
₽20.03B 3.48M ORDI | ₽120.83B |
|
|
92 |
Decentraland
92
MANA
|
₽62.55 | 0.49% | 0.36% | 6.46% |
30d 24.6%
60d 50.68%
90d 25.7%
|
Abert. ₽62.87
Min. ₽60.55
Máx. ₽63.75
|
₽8.75B 139.88M MANA | ₽119.37B |
|
|
93 |
FLARE
93
FLR
|
₽3.25 | 0.72% | 2.63% | 4.83% |
30d -31.88%
60d 64.79%
90d 105.52%
|
Abert. ₽3.3058
Min. ₽3.1251
Máx. ₽3.3193
|
₽1.31B 402.77M FLR | ₽119.78B |
|
|
94 |
Ronin
94
RON
|
₽390.30 | 0.43% | -0.19% | 10.16% |
30d 41.2%
60d 56.19%
90d 112.44%
|
Abert. ₽392.45
Min. ₽381.00
Máx. ₽404.03
|
₽3.89B 9.96M RON | ₽119.13B |
|
|
95 |
ZEEBU
95
ZBU
|
₽359.49 | -0.29% | 5.87% | 6.04% |
30d 22.08%
60d 37.24%
90d 70.25%
|
Abert. ₽343.15
Min. ₽336.32
Máx. ₽360.54
|
₽3.58B 9.95M ZBU | ₽118.53B |
|
|
96 |
Chiliz
96
CHZ
|
₽13.31 | 0.81% | -0.42% | 5.03% |
30d 4.54%
60d 35.01%
90d 57.58%
|
Abert. ₽13.59
Min. ₽12.86
Máx. ₽13.77
|
₽5.92B 444.96M CHZ | ₽118.29B |
|
|
97 |
Axelar
97
AXL
|
₽189.26 | 0.57% | 2.08% | -0.66% |
30d 39.6%
60d 113.09%
90d 73.66%
|
Abert. ₽187.63
Min. ₽179.29
Máx. ₽202.62
|
₽6.96B 36.77M AXL | ₽115.76B |
|
|
98 |
Ondo
98
ONDO
|
₽82.54 | -1.1% | 1.64% | 12.68% |
30d 99.6%
60d 224.71%
90d 450.81%
|
Abert. ₽81.05
Min. ₽78.58
Máx. ₽88.60
|
₽35.88B 434.64M ONDO | ₽114.71B |
|
|
99 |
ApeCoin
99
APE
|
₽189.15 | 0.51% | 1.36% | 6.28% |
30d 5.65%
60d 45.38%
90d 17.26%
|
Abert. ₽190.22
Min. ₽181.77
Máx. ₽192.41
|
₽5.80B 30.68M APE | ₽114.42B |
|
|
100 |
Akash Network
100
AKT
|
₽486.89 | -0.19% | -1.62% | -4.68% |
30d 16.7%
60d 76.67%
90d 123.07%
|
Abert. ₽500.96
Min. ₽484.43
Máx. ₽501.75
|
₽1.05B 2.16M AKT | ₽112.86B |
|
26.154 Moedas monitoradas - Página 2 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (RUB ₽)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalização: Capitalização de mercado (RUB ₽)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.