Cap Marché ₽225.41T
-1.43%
Volume 24h ₽9.70T
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix ₽ | 1h | 24h | 7j | 30j | Indicateurs 24h ₽ | Vol 24h ₽ | Cap Marché ₽ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Casper
201
CSPR
|
₽2.78 | -0.51% | -3.73% | -4.95% |
30j -24.2%
60j -26%
90j -16.43%
|
Ouv. ₽2.8722
Min. ₽2.7709
Max. ₽2.9049
|
₽520.17M 187.36M CSPR | ₽33.23B |
|
|
| 202 |
BinaryX
202
BNX
|
₽91.75 | -1.64% | 1.6% | 38.71% |
30j 73.79%
60j 216.68%
90j 246.26%
|
Ouv. ₽84.07
Min. ₽82.90
Max. ₽99.05
|
₽4.98B 54.32M BNX | ₽33.22B |
|
|
| 203 |
Illuvium
203
ILV
|
₽8,701.16 | -0.66% | -1.41% | -3.73% |
30j -32.01%
60j -22.45%
90j 26.41%
|
Ouv. ₽8,813.59
Min. ₽8,593.37
Max. ₽9,001.33
|
₽733.81M 84.33K ILV | ₽32.78B |
|
|
| 204 |
Frax Share
204
FXS
|
₽410.20 | -0.86% | 0.2% | -12.58% |
30j -42.53%
60j -51.44%
90j -55.35%
|
Ouv. ₽408.01
Min. ₽399.52
Max. ₽417.09
|
₽1.46B 3.55M FXS | ₽32.43B |
|
|
| 205 |
Threshold
205
T
|
₽3.33 | -1.28% | 4.95% | -1.32% |
30j -29.46%
60j 16.54%
90j 35.29%
|
Ouv. ₽3.1447
Min. ₽3.0603
Max. ₽3.4360
|
₽5.73B 1.72B T | ₽32.10B |
|
|
| 206 |
Polymesh
206
POLYX
|
₽37.67 | -0.43% | 2.25% | -14.46% |
30j -28.77%
60j 116.92%
90j 153.68%
|
Ouv. ₽36.67
Min. ₽35.27
Max. ₽39.76
|
₽6.94B 184.31M POLYX | ₽31.81B |
|
|
| 207 |
Metis
207
METIS
|
₽5,655.43 | -0.46% | -1.35% | -4.78% |
30j -39.24%
60j -42.4%
90j -28.19%
|
Ouv. ₽5,725.29
Min. ₽5,586.52
Max. ₽5,825.93
|
₽676.24M 119.57K METIS | ₽31.86B |
|
|
| 208 |
Aragon
208
ANT
|
₽735.20 | -0.26% | 0.68% | -5.01% |
30j -12.12%
60j -2.65%
90j 38.62%
|
Ouv. ₽731.86
Min. ₽718.69
Max. ₽740.41
|
₽407.55M 554.34K ANT | ₽31.75B |
|
|
| 209 |
Loopring
209
LRC
|
₽23.21 | -0.62% | -2.22% | -4.7% |
30j -35.82%
60j -10.72%
90j 5.25%
|
Ouv. ₽23.79
Min. ₽22.89
Max. ₽24.28
|
₽974.20M 41.97M LRC | ₽31.73B |
|
|
| 210 |
ETHLend / Aave
210
LEND
|
₽84.75 | -0.01% | - | - |
30j -
60j -
90j -
|
Ouv. ₽47.40
Min. ₽47.35
Max. ₽47.40
|
₽5.05K - | ₽31.64B |
|
|
| 211 |
BICONOMY
211
BICO
|
₽43.69 | -0.67% | -2.1% | -10.58% |
30j -18.45%
60j 22.31%
90j 37.37%
|
Ouv. ₽44.32
Min. ₽43.25
Max. ₽45.40
|
₽743.54M 17.02M BICO | ₽31.58B |
|
|
| 212 |
Wrapped Kava
212
WKAVA
|
₽63.47 | 0.29% | -3.79% | 1.48% |
30j -30.32%
60j -16.52%
90j -1.41%
|
Ouv. ₽64.39
Min. ₽62.96
Max. ₽65.96
|
- - | ₽31.58B |
|
|
| 213 |
Dash
213
DASH
|
₽2,679.10 | -0.52% | -3.72% | -4.52% |
30j -24.32%
60j -8.47%
90j 4.53%
|
Ouv. ₽2,761.99
Min. ₽2,668.97
Max. ₽2,826.55
|
₽3.58B 1.34M DASH | ₽31.54B |
|
|
| 214 |
Centrifuge
214
CFG
|
₽62.65 | -0.85% | -0.1% | -11.64% |
30j -32.11%
60j 4.81%
90j 33.79%
|
Ouv. ₽63.49
Min. ₽61.61
Max. ₽63.49
|
₽105.51M 1.68M CFG | ₽30.81B |
|
|
| 215 |
NEM
215
XEM
|
₽3.41 | -0.99% | -1.51% | -5.3% |
30j -29.27%
60j -4.25%
90j -4.01%
|
Ouv. ₽3.4367
Min. ₽3.3358
Max. ₽3.5082
|
₽622.35M 182.55M XEM | ₽30.68B |
|
|
| 216 |
Decred
216
DCR
|
₽1,915.58 | -0.65% | -1.44% | -4.53% |
30j -25.72%
60j -4.23%
90j 21.63%
|
Ouv. ₽1,964.34
Min. ₽1,892.79
Max. ₽1,973.10
|
₽218.84M 114.24K DCR | ₽30.69B |
|
|
| 217 |
JUST
217
JST
|
₽3.10 | -0.22% | -0.43% | 0.93% |
30j -15.98%
60j -0.57%
90j 12.62%
|
Ouv. ₽3.0910
Min. ₽3.0480
Max. ₽3.1498
|
₽2.11B 682.62M JST | ₽30.65B |
|
|
| 218 |
Hex
218
HEX
|
₽0.176710 | 1.98% | 6.44% | 2.26% |
30j -18.68%
60j -78.24%
90j -77.78%
|
Ouv. ₽0.166829
Min. ₽0.164494
Max. ₽0.176709
|
₽26.82M 151.80M HEX | ₽30.64B |
|
|
| 219 |
USDB
219
USDB
|
₽92.26 | 0.11% | -0.31% | -0.08% |
30j -1.22%
60j -0.83%
90j -0.83%
|
Ouv. ₽92.16
Min. ₽92.06
Max. ₽92.65
|
₽2.67B 28.93M USDB | ₽30.26B |
|
|
| 220 |
Mask Network
220
MASKN
|
₽313.59 | -0.33% | -1.02% | -4.62% |
30j -36.01%
60j -21.63%
90j 0.05%
|
Ouv. ₽316.38
Min. ₽303.88
Max. ₽321.75
|
₽2.85B 9.08M MASKN | ₽30.11B |
|
|
| 221 |
Memecoin
221
MEME
|
₽2.50 | -0.86% | -5.06% | -0.62% |
30j -30.05%
60j -15.77%
90j 15.64%
|
Ouv. ₽2.6410
Min. ₽2.4638
Max. ₽2.7024
|
₽3.75B 1.50B MEME | ₽30.09B |
|
|
| 222 |
Saga
222
SAGA
|
₽327.76 | 0.43% | -3.44% | -19.88% |
30j -39.01%
60j -39.01%
90j -39.01%
|
Ouv. ₽341.08
Min. ₽317.03
Max. ₽352.76
|
₽7.67B 23.41M SAGA | ₽29.50B |
|
|
| 223 |
Pixels
223
PIXEL
|
₽38.21 | -1.2% | -4.85% | -7.1% |
30j -45.57%
60j -26.25%
90j -18.34%
|
Ouv. ₽39.62
Min. ₽37.67
Max. ₽40.91
|
₽3.43B 89.71M PIXEL | ₽29.46B |
|
|
| 224 |
Ontology
224
ONT
|
₽33.60 | -0.51% | -4.97% | 0.01% |
30j 1.63%
60j 36.17%
90j 54.11%
|
Ouv. ₽34.72
Min. ₽33.60
Max. ₽36.70
|
₽3.58B 106.54M ONT | ₽29.41B |
|
|
| 225 |
Flux - Zelcash
225
ZEL
|
₽82.80 | -0.61% | -3.49% | -4.61% |
30j -30.53%
60j -17.21%
90j 52.08%
|
Ouv. ₽83.66
Min. ₽81.25
Max. ₽86.66
|
₽465.57M 5.62M ZEL | ₽28.64B |
|
|
| 226 |
Yield Guild Games
226
YGG
|
₽77.98 | -0.51% | -3.93% | -8.42% |
30j -28.31%
60j 43.56%
90j 88.4%
|
Ouv. ₽80.68
Min. ₽76.46
Max. ₽82.93
|
₽4.29B 54.99M YGG | ₽28.33B |
|
|
| 227 |
Chia Network
227
XCH
|
₽2,727.19 | -0.04% | -2.04% | -6.13% |
30j -28.74%
60j -23.54%
90j -4.56%
|
Ouv. ₽2,770.04
Min. ₽2,688.26
Max. ₽2,810.13
|
₽426.74M 156.48K XCH | ₽28.05B |
|
|
| 228 |
PayPal USD
228
PYUSD
|
₽92.00 | -0.01% | -0.08% | -0.14% |
30j -0.09%
60j -0.14%
90j -0.09%
|
Ouv. ₽92.05
Min. ₽91.97
Max. ₽92.11
|
₽861.64M 9.37M PYUSD | ₽27.84B |
|
|
| 229 |
Amp
229
AMP
|
₽0.655465 | -0.37% | -3.33% | -5.06% |
30j -33.43%
60j 46.2%
90j 98.69%
|
Ouv. ₽0.688649
Min. ₽0.654417
Max. ₽0.694146
|
₽996.35M 1.52B AMP | ₽27.68B |
|
|
| 230 |
Reserve Rights
230
RSR
|
₽0.546354 | -1.07% | -3.15% | -6.58% |
30j -46.17%
60j 69.44%
90j 156.5%
|
Ouv. ₽0.567502
Min. ₽0.53669
Max. ₽0.575977
|
₽929.06M 1.70B RSR | ₽27.65B |
|
|
| 231 |
ZetaChain
231
ZETA
|
₽105.94 | 0.13% | -2.26% | -8.89% |
30j -45.81%
60j -56.34%
90j 109.39%
|
Ouv. ₽109.58
Min. ₽103.21
Max. ₽111.18
|
₽1.22B 11.50M ZETA | ₽27.10B |
|
|
| 232 |
Venus BTC
232
vBTC
|
₽128,940.67 | - | - | -0.26% |
30j 2.48%
60j 31.97%
90j 61.4%
|
Ouv. ₽128,940.67
Min. ₽128,940.67
Max. ₽128,940.67
|
- - | ₽26.54B |
|
|
| 233 |
Baby Doge Coin
233
BabyDoge
|
₽0.00000018 | -0.48% | -4.62% | 15.06% |
30j -24.15%
60j 49.72%
90j 75.39%
|
Ouv. ₽0.0000001843
Min. ₽0.0000001843
Max. ₽0.0000001843
|
₽648.84M 3,519.94T BabyDoge | ₽26.19B |
|
|
| 234 |
Harmony
234
ONE
|
₽1.86 | -0.25% | -2.27% | -2.92% |
30j -36.54%
60j -12.4%
90j 38.97%
|
Ouv. ₽1.9129
Min. ₽1.8386
Max. ₽1.9449
|
₽630.40M 339.03M ONE | ₽25.87B |
|
|
| 235 |
Propy
235
PRO
|
₽253.28 | -0.16% | -7.39% | -19.37% |
30j 31.5%
60j 412.7%
90j 448.46%
|
Ouv. ₽274.82
Min. ₽247.32
Max. ₽275.75
|
₽636.33M 2.51M PRO | ₽25.33B |
|
|
| 236 |
PAAL AI
236
PAAL
|
₽30.58 | 0.07% | 6.77% | -15.83% |
30j -47.13%
60j -18.31%
90j 146.94%
|
Ouv. ₽28.70
Min. ₽27.91
Max. ₽30.85
|
₽610.01M 19.94M PAAL | ₽24.96B |
|
|
| 237 |
Waves
237
WAVES
|
₽217.73 | 0.23% | -0.66% | -6.54% |
30j -39.43%
60j -11.53%
90j 6.54%
|
Ouv. ₽221.65
Min. ₽213.42
Max. ₽222.43
|
₽3.04B 13.94M WAVES | ₽24.92B |
|
|
| 238 |
Moonbeam
238
GLMR
|
₽28.18 | -0.39% | -2.72% | -3.27% |
30j -40.27%
60j -32.11%
90j -19.14%
|
Ouv. ₽29.53
Min. ₽27.83
Max. ₽29.72
|
₽587.13M 20.84M GLMR | ₽24.20B |
|
|
| 239 |
Alchemy Pay
239
ACHP
|
₽3.19 | 0.8% | -5.25% | 0.49% |
30j -15.96%
60j 34.16%
90j 90.66%
|
Ouv. ₽3.2919
Min. ₽3.0702
Max. ₽3.5275
|
₽2.85B 895.49M ACHP | ₽24.18B |
|
|
| 240 |
VeThor Token
240
VTHO
|
₽0.316686 | -0.26% | -0.39% | -7.08% |
30j -21.49%
60j -30.55%
90j 52.22%
|
Ouv. ₽0.32177
Min. ₽0.311678
Max. ₽0.325516
|
₽291.07M 919.11M VTHO | ₽23.87B |
|
|
| 241 |
GMX
241
GMX
|
₽2,504.98 | 0.22% | 2.43% | -4.68% |
30j -40%
60j -48.17%
90j -37.7%
|
Ouv. ₽2,460.50
Min. ₽2,418.15
Max. ₽2,504.98
|
₽1.06B 423.56K GMX | ₽23.71B |
|
|
| 242 |
Telcoin
242
TEL
|
₽0.267539 | -0.5% | -1.22% | -7.28% |
30j -27.7%
60j 52.72%
90j 137.87%
|
Ouv. ₽0.273902
Min. ₽0.266539
Max. ₽0.273902
|
₽57.79M 216.00M TEL | ₽23.58B |
|
|
| 243 |
Chromia
243
CHR
|
₽28.54 | -0.15% | -1.47% | -1.3% |
30j -34.11%
60j -29.52%
90j 17.2%
|
Ouv. ₽29.11
Min. ₽28.08
Max. ₽29.46
|
₽507.28M 17.77M CHR | ₽23.19B |
|
|
| 244 |
Alchemix USD
244
ALUSD
|
₽91.12 | - | - | -0.01% |
30j -17.93%
60j -17.93%
90j -17.55%
|
Ouv. ₽75.39
Min. ₽75.39
Max. ₽75.39
|
₽2.99M - | ₽23.15B |
|
|
| 245 |
Kusama
245
KSM
|
₽2,698.57 | 0.31% | 0.74% | -7.46% |
30j -40.31%
60j -40.38%
90j -23.65%
|
Ouv. ₽2,696.89
Min. ₽2,618.44
Max. ₽2,721.90
|
₽1.20B 444.43K KSM | ₽22.86B |
|
|
| 246 |
Brett
246
BRETT
|
₽2.66 | 11.58% | -39.2% | -51.81% |
30j -44.27%
60j -25.37%
90j -25.37%
|
Ouv. ₽3.7706
Min. ₽2.3834
Max. ₽4.3780
|
₽7.31B 2.75B BRETT | ₽22.75B |
|
|
| 247 |
Kadena
247
KDA
|
₽83.73 | 0.44% | 1.16% | 1.95% |
30j -38.42%
60j -29.07%
90j -10.67%
|
Ouv. ₽83.46
Min. ₽80.94
Max. ₽83.91
|
₽296.83M 3.55M KDA | ₽22.72B |
|
|
| 248 |
Helium Mobile
248
MOBILE
|
₽0.275943 | 10.5% | 25.18% | 38.53% |
30j -26.59%
60j -18.76%
90j -1.13%
|
Ouv. ₽0.188692
Min. ₽0.188692
Max. ₽0.275943
|
₽2.11B 7.64B MOBILE | ₽22.70B |
|
|
| 249 |
Convex Finance
249
CVX
|
₽237.10 | -0.08% | 1.55% | 1.3% |
30j -38.34%
60j -52.72%
90j -8.53%
|
Ouv. ₽239.07
Min. ₽231.99
Max. ₽239.30
|
₽495.16M 2.09M CVX | ₽22.58B |
|
|
| 250 |
Beldex
250
BDX
|
₽3.50 | 0.07% | 1.77% | -2.04% |
30j -13.84%
60j -11.42%
90j -12.8%
|
Ouv. ₽3.4134
Min. ₽3.3840
Max. ₽3.5297
|
₽117.44M 33.54M BDX | ₽22.57B |
|
26.861 Devises surveillées - Page 5 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (RUB ₽)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalisation: Capitalisation boursière (RUB ₽)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.