Cap Mercado ₽258.37T
1.94%
Volume 24h ₽18.72T
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Moedas
26.156
+25
Trocas
885
Última atualização
3 Minutos atrás
# | Moeda | Preço ₽ | 1h | 24h | 7d | 30d | Fatores 24h ₽ | Vol 24h ₽ | Cap Mercado ₽ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Flux - Zelcash
201
ZEL
|
₽123.38 | -0.28% | 2.4% | -4.21% |
30d 28.72%
60d 124.31%
90d 107.78%
|
Abert. ₽119.79
Min. ₽117.16
Máx. ₽124.57
|
₽1.56B 12.68M ZEL | ₽42.49B |
|
|
202 |
Dash
202
DASH
|
₽3,536.74 | -0.43% | 0.61% | 6.09% |
30d 19.32%
60d 39.01%
90d 15.72%
|
Abert. ₽3,498.18
Min. ₽3,465.19
Máx. ₽3,609.87
|
₽5.23B 1.48M DASH | ₽41.49B |
|
|
203 |
Memecoin
203
MEME
|
₽3.55 | -0.67% | 3.23% | 4.22% |
30d 6.93%
60d 66%
90d 36.46%
|
Abert. ₽3.4365
Min. ₽3.3299
Máx. ₽3.6011
|
₽8.08B 2.28B MEME | ₽41.48B |
|
|
204 |
Waves
204
WAVES
|
₽361.04 | -0.82% | 2.71% | 8.06% |
30d 44.62%
60d 78.08%
90d 40.51%
|
Abert. ₽353.28
Min. ₽341.37
Máx. ₽369.84
|
₽5.73B 15.86M WAVES | ₽41.23B |
|
|
205 |
Decred
205
DCR
|
₽2,598.22 | 0.29% | 3.47% | 10.37% |
30d 28.92%
60d 65.74%
90d 52.19%
|
Abert. ₽2,511.42
Min. ₽2,486.93
Máx. ₽2,612.33
|
₽253.25M 97.47K DCR | ₽41.45B |
|
|
206 |
BICONOMY
206
BICO
|
₽59.02 | -2.8% | 15.8% | 19.86% |
30d 62.39%
60d 88.14%
90d 65.42%
|
Abert. ₽50.75
Min. ₽49.75
Máx. ₽60.93
|
₽4.30B 72.83M BICO | ₽40.98B |
|
|
207 |
Amp
207
AMP
|
₽0.969372 | -0.63% | 1.73% | -0.1% |
30d 121.63%
60d 188.27%
90d 186.24%
|
Abert. ₽0.962767
Min. ₽0.942222
Máx. ₽0.9997
|
₽3.65B 3.77B AMP | ₽40.93B |
|
|
208 |
Harmony
208
ONE
|
₽2.89 | -1.02% | -0.24% | 1.92% |
30d 39.05%
60d 119.35%
90d 62%
|
Abert. ₽2.9160
Min. ₽2.8329
Máx. ₽2.9783
|
₽1.32B 456.38M ONE | ₽40.05B |
|
|
209 |
Moonbeam
209
GLMR
|
₽46.83 | -0.77% | -0.66% | -2.45% |
30d 11.07%
60d 34.39%
90d 9.42%
|
Abert. ₽47.36
Min. ₽46.00
Máx. ₽47.87
|
₽1.29B 27.47M GLMR | ₽39.89B |
|
|
210 |
Sushi Swap
210
SUSHI
|
₽168.90 | -0.41% | 2.55% | 5.54% |
30d 18.22%
60d 67.68%
90d 42.8%
|
Abert. ₽164.48
Min. ₽159.44
Máx. ₽170.77
|
₽4.39B 25.98M SUSHI | ₽39.88B |
|
|
211 |
GMX
211
GMX
|
₽4,185.30 | -0.39% | -0.13% | -3.67% |
30d -12.9%
60d 4.94%
90d -12.34%
|
Abert. ₽4,183.12
Min. ₽4,122.31
Máx. ₽4,236.50
|
₽1.83B 436.63K GMX | ₽39.90B |
|
|
212 |
MX Token
212
MX
|
₽398.14 | 0.03% | -0.7% | 6.87% |
30d 47.47%
60d 57.14%
90d 54.26%
|
Abert. ₽399.02
Min. ₽384.63
Máx. ₽403.15
|
₽3.55B 8.92M MX | ₽39.40B |
|
|
213 |
Brett
213
BRETT
|
₽4.67 | 2.27% | 11.43% | 71.73% |
30d 30.47%
60d 30.47%
90d 30.47%
|
Abert. ₽4.1170
Min. ₽4.0967
Máx. ₽4.9575
|
₽1.98B 424.82M BRETT | ₽39.93B |
|
|
214 |
Chia Network
214
XCH
|
₽3,816.31 | -0.39% | -0.86% | -0.73% |
30d 5.24%
60d 34.38%
90d 9.72%
|
Abert. ₽3,840.68
Min. ₽3,762.61
Máx. ₽3,905.61
|
₽727.68M 190.68K XCH | ₽38.89B |
|
|
215 |
Kusama
215
KSM
|
₽4,513.75 | -0.81% | 0.56% | 7.43% |
30d -0.65%
60d 27.09%
90d 0.05%
|
Abert. ₽4,489.65
Min. ₽4,351.86
Máx. ₽4,566.15
|
₽2.47B 548.28K KSM | ₽38.23B |
|
|
216 |
Arkham
216
ARKM
|
₽252.13 | -1.72% | -1.95% | 3.96% |
30d 88.09%
60d 424.79%
90d 350.52%
|
Abert. ₽258.30
Min. ₽246.38
Máx. ₽259.66
|
₽6.56B 26.00M ARKM | ₽37.82B |
|
|
217 |
PAX Gold
217
PAXG
|
₽204,729.92 | -0.04% | 2.07% | 1.82% |
30d 10.46%
60d 10.26%
90d 8.67%
|
Abert. ₽200,969.47
Min. ₽200,231.50
Máx. ₽205,036.99
|
₽837.26M 4.09K PAXG | ₽37.64B |
|
|
218 |
Convex Finance
218
CVX
|
₽389.81 | 0.09% | 2.32% | 6.85% |
30d -16.29%
60d 50.62%
90d 18.75%
|
Abert. ₽382.31
Min. ₽372.94
Máx. ₽391.51
|
₽650.01M 1.67M CVX | ₽36.87B |
|
|
219 |
Pocket Network
219
POKT
|
₽21.66 | -3.35% | -8.99% | 40% |
30d 5.88%
60d -3.1%
90d 58.79%
|
Abert. ₽24.61
Min. ₽20.36
Máx. ₽24.61
|
₽812.04M 37.50M POKT | ₽35.50B |
|
|
220 |
Hex
220
HEX
|
₽0.209357 | -0.1% | 0.09% | -9.6% |
30d -73.39%
60d -73.4%
90d -58.7%
|
Abert. ₽0.215227
Min. ₽0.205119
Máx. ₽0.21812
|
₽29.72M 141.98M HEX | ₽36.30B |
|
|
221 |
Kadena
221
KDA
|
₽134.51 | -1.14% | -0.74% | -1.88% |
30d 16.06%
60d 46.43%
90d 15.62%
|
Abert. ₽136.02
Min. ₽132.94
Máx. ₽141.41
|
₽1.56B 11.60M KDA | ₽36.01B |
|
|
222 |
Aragon
222
ANT
|
₽834.53 | -0.63% | 1.45% | 1.64% |
30d 9.97%
60d 57.88%
90d 53.8%
|
Abert. ₽824.84
Min. ₽813.70
Máx. ₽844.61
|
₽563.96M 675.78K ANT | ₽36.03B |
|
|
223 |
Chromia
223
CHR
|
₽44.19 | 0.05% | 1.1% | 15.11% |
30d 11.53%
60d 83.01%
90d 158.84%
|
Abert. ₽44.38
Min. ₽42.28
Máx. ₽45.45
|
₽1.79B 40.49M CHR | ₽35.90B |
|
|
224 |
Rollbit Coin
224
RLB
|
₽10.85 | - | 13.52% | 33.49% |
30d -19.84%
60d -15.95%
90d -11.73%
|
Abert. ₽9.600
Min. ₽9.487
Máx. ₽10.93
|
₽364.66M 33.61M RLB | ₽35.77B |
|
|
225 |
Yield Guild Games
225
YGG
|
₽110.87 | 2.03% | -1.54% | 44.91% |
30d 100.22%
60d 170.14%
90d 174.84%
|
Abert. ₽113.18
Min. ₽107.25
Máx. ₽120.39
|
₽13.11B 118.22M YGG | ₽35.30B |
|
|
226 |
Audius
226
AUDIO
|
₽28.74 | -0.3% | 6.12% | 10.87% |
30d 13.27%
60d 69.05%
90d 22.63%
|
Abert. ₽26.98
Min. ₽26.66
Máx. ₽29.32
|
₽1.94B 67.45M AUDIO | ₽34.57B |
|
|
227 |
Baby Doge Coin
227
BabyDoge
|
₽0.00000019 | -0.29% | 6.92% | 6.64% |
30d 84.57%
60d 131.22%
90d 79.74%
|
Abert. ₽0.000000185
Min. ₽0.000000185
Máx. ₽0.000000185
|
₽894.05M 4,832.32T BabyDoge | ₽33.95B |
|
|
228 |
JITO
228
JTO
|
₽285.85 | -0.99% | 1.85% | 3.11% |
30d 29.82%
60d 55.74%
90d 38.3%
|
Abert. ₽280.81
Min. ₽272.27
Máx. ₽288.70
|
₽6.39B 22.35M JTO | ₽33.50B |
|
|
229 |
SafePal
229
SFP
|
₽72.34 | 0.18% | -0.13% | 7.89% |
30d -2.19%
60d 14.51%
90d -2.39%
|
Abert. ₽72.49
Min. ₽71.42
Máx. ₽72.76
|
₽545.33M 7.54M SFP | ₽33.46B |
|
|
230 | ₽26.65 | -1.6% | 11.26% | 1.03% |
30d 227.17%
60d 368.53%
90d 422.07%
|
Abert. ₽23.60
Min. ₽23.59
Máx. ₽29.74
|
₽11.43B 428.67M VANRY | ₽32.51B |
|
||
231 |
ICON
231
ICX
|
₽33.18 | -0.81% | 2.95% | 16.79% |
30d 33.02%
60d 62.47%
90d 39.58%
|
Abert. ₽32.09
Min. ₽31.61
Máx. ₽33.54
|
₽2.44B 73.46M ICX | ₽32.73B |
|
|
232 |
JUST
232
JST
|
₽3.71 | 0.26% | 0.93% | 10.59% |
30d 17.9%
60d 34.36%
90d 24.02%
|
Abert. ₽3.6896
Min. ₽3.6006
Máx. ₽3.7173
|
₽2.89B 779.21M JST | ₽33.00B |
|
|
233 |
Xai
233
XAI
|
₽117.67 | -0.64% | 1.11% | 0.71% |
30d -10.55%
60d 53.43%
90d 87.64%
|
Abert. ₽115.20
Min. ₽114.95
Máx. ₽118.53
|
₽2.94B 24.98M XAI | ₽32.61B |
|
|
234 |
SLERF
234
SLERF
|
₽64.57 | -0.92% | -12.84% | -7.35% |
30d 5.91%
60d 5.91%
90d 5.91%
|
Abert. ₽73.20
Min. ₽61.70
Máx. ₽74.72
|
₽30.19B 467.51M SLERF | ₽32.29B |
|
|
235 |
Telcoin
235
TEL
|
₽0.370065 | 0.16% | 2.53% | -3.33% |
30d 119.7%
60d 232.02%
90d 196.42%
|
Abert. ₽0.370317
Min. ₽0.356976
Máx. ₽0.377683
|
₽226.91M 613.15M TEL | ₽32.44B |
|
|
236 |
Aevo
236
AEVO
|
₽295.81 | 0.86% | -13.76% | 28.22% |
30d 13.97%
60d 13.97%
90d 13.97%
|
Abert. ₽279.64
Min. ₽279.64
Máx. ₽351.21
|
₽49.09B 165.95M AEVO | ₽32.54B |
|
|
237 |
Storj
237
STORJ
|
₽76.28 | -0.84% | 4.9% | 14.54% |
30d 8.98%
60d 35.24%
90d 12.91%
|
Abert. ₽72.03
Min. ₽71.79
Máx. ₽77.78
|
₽8.89B 116.53M STORJ | ₽31.58B |
|
|
238 |
WAX
238
WAXP
|
₽9.14 | -1.14% | -0.18% | 14.98% |
30d 43.02%
60d 73.66%
90d 37.44%
|
Abert. ₽9.202
Min. ₽8.987
Máx. ₽9.320
|
₽2.15B 234.86M WAXP | ₽31.33B |
|
|
239 |
Neutron
239
NTRN
|
₽111.29 | -1.02% | -2.5% | 1.3% |
30d -31.17%
60d 5.88%
90d 10.73%
|
Abert. ₽113.97
Min. ₽110.71
Máx. ₽114.15
|
₽1.34B 12.01M NTRN | ₽31.11B |
|
|
240 |
VeThor Token
240
VTHO
|
₽0.428293 | 1.58% | 8.28% | 13.29% |
30d -4.35%
60d 110.71%
90d 97.52%
|
Abert. ₽0.395889
Min. ₽0.392248
Máx. ₽0.428293
|
₽859.02M 2.01B VTHO | ₽31.82B |
|
|
241 |
Helium Mobile
241
MOBILE
|
₽0.374988 | -0.27% | -1.22% | -9.69% |
30d 10.54%
60d 39.11%
90d -0.37%
|
Abert. ₽0.381597
Min. ₽0.364138
Máx. ₽0.382371
|
₽612.02M 1.63B MOBILE | ₽30.85B |
|
|
242 |
API3
242
API3
|
₽353.02 | -0.74% | -1.53% | 2.7% |
30d -7.87%
60d 35.69%
90d 100.95%
|
Abert. ₽362.61
Min. ₽350.43
Máx. ₽362.61
|
₽1.76B 4.99M API3 | ₽30.51B |
|
|
243 |
Kujira
243
KUJI
|
₽252.22 | 0.73% | -5.7% | -10.75% |
30d -33.63%
60d -17.82%
90d -34.27%
|
Abert. ₽263.30
Min. ₽250.39
Máx. ₽267.89
|
₽201.36M 798.36K KUJI | ₽30.86B |
|
|
244 |
Ontology
244
ONT
|
₽34.06 | -1.49% | 3.57% | 11.29% |
30d 35.49%
60d 58.24%
90d 51.26%
|
Abert. ₽33.16
Min. ₽32.41
Máx. ₽34.57
|
₽1.62B 47.54M ONT | ₽29.81B |
|
|
245 |
Huobi BTC
245
HBTC
|
₽3,358,972.05 | -0.29% | 14.25% | 53.48% |
30d 72.89%
60d -11.68%
90d -22.02%
|
Abert. ₽2,698,131.23
Min. ₽2,698,131.23
Máx. ₽3,658,341.84
|
₽18.60M 5.00 HBTC | ₽30.13B |
|
|
246 |
0x0.ai: AI Smart Contract
246
0X0
|
₽34.24 | -0.61% | 3.25% | -5.7% |
30d 71.25%
60d 199.19%
90d 141.22%
|
Abert. ₽32.56
Min. ₽32.56
Máx. ₽34.93
|
₽121.68M 3.55M 0X0 | ₽29.74B |
|
|
247 |
JOE
247
JOE
|
₽81.71 | -2.01% | -4.46% | 2.41% |
30d 54.26%
60d 90.84%
90d 43.32%
|
Abert. ₽85.74
Min. ₽81.71
Máx. ₽85.74
|
₽2.04B 24.95M JOE | ₽29.27B |
|
|
248 |
REI Network
248
REI
|
₽29.94 | -4.35% | 100.7% | 220.45% |
30d 803.89%
60d 1049.53%
90d 888.62%
|
Abert. ₽15.06
Min. ₽14.15
Máx. ₽31.30
|
₽70.38B 2.35B REI | ₽28.44B |
|
|
249 |
MOG Coin
249
MOG
|
₽0.000076 | 0.6% | 9.61% | 13.61% |
30d 180.81%
60d 1385.59%
90d 2307.79%
|
Abert. ₽0.0000716
Min. ₽0.0000666
Máx. ₽0.00007668
|
₽847.83M 11.10T MOG | ₽29.88B |
|
|
250 |
GuildFi
250
GF
|
₽50.79 | 0.03% | -3.94% | 20.97% |
30d 54.31%
60d 234.03%
90d 165.38%
|
Abert. ₽53.12
Min. ₽50.42
Máx. ₽53.67
|
₽603.46M 11.88M GF | ₽29.44B |
|
26.156 Moedas monitoradas - Página 5 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (RUB ₽)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalização: Capitalização de mercado (RUB ₽)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.