Cap Mercado ₽258.37T 1.94%
Volume 24h ₽18.72T -14.22%
BTC % 49.81% 0.3%
ETH % 15.29% -0.78%
Moedas 26.156 +25
Trocas 885
Última atualização 3 Minutos atrás
# Moeda Preço ₽ 1h 24h 7d 30d Fatores 24h ₽ Vol 24h ₽ Cap
Mercado ₽
Gráfico Preços 7d
201 ₽123.38 -0.28% 2.4% -4.21%
30d 28.72%
60d 124.31%
90d 107.78%
Abert. ₽119.79
Min. ₽117.16
Máx. ₽124.57
₽1.56B 12.68M ZEL ₽42.49B
202
Dash
Dash
202
DASH
₽3,536.74 -0.43% 0.61% 6.09%
30d 19.32%
60d 39.01%
90d 15.72%
Abert. ₽3,498.18
Min. ₽3,465.19
Máx. ₽3,609.87
₽5.23B 1.48M DASH ₽41.49B
203
Memecoin
Memecoin
203
MEME
₽3.55 -0.67% 3.23% 4.22%
30d 6.93%
60d 66%
90d 36.46%
Abert. ₽3.4365
Min. ₽3.3299
Máx. ₽3.6011
₽8.08B 2.28B MEME ₽41.48B
204
Waves
Waves
204
WAVES
₽361.04 -0.82% 2.71% 8.06%
30d 44.62%
60d 78.08%
90d 40.51%
Abert. ₽353.28
Min. ₽341.37
Máx. ₽369.84
₽5.73B 15.86M WAVES ₽41.23B
205
Decred
Decred
205
DCR
₽2,598.22 0.29% 3.47% 10.37%
30d 28.92%
60d 65.74%
90d 52.19%
Abert. ₽2,511.42
Min. ₽2,486.93
Máx. ₽2,612.33
₽253.25M 97.47K DCR ₽41.45B
206
BICONOMY
BICONOMY
206
BICO
₽59.02 -2.8% 15.8% 19.86%
30d 62.39%
60d 88.14%
90d 65.42%
Abert. ₽50.75
Min. ₽49.75
Máx. ₽60.93
₽4.30B 72.83M BICO ₽40.98B
207
Amp
Amp
207
AMP
₽0.969372 -0.63% 1.73% -0.1%
30d 121.63%
60d 188.27%
90d 186.24%
Abert. ₽0.962767
Min. ₽0.942222
Máx. ₽0.9997
₽3.65B 3.77B AMP ₽40.93B
208
Harmony
Harmony
208
ONE
₽2.89 -1.02% -0.24% 1.92%
30d 39.05%
60d 119.35%
90d 62%
Abert. ₽2.9160
Min. ₽2.8329
Máx. ₽2.9783
₽1.32B 456.38M ONE ₽40.05B
209
Moonbeam
Moonbeam
209
GLMR
₽46.83 -0.77% -0.66% -2.45%
30d 11.07%
60d 34.39%
90d 9.42%
Abert. ₽47.36
Min. ₽46.00
Máx. ₽47.87
₽1.29B 27.47M GLMR ₽39.89B
210
Sushi Swap
Sushi Swap
210
SUSHI
₽168.90 -0.41% 2.55% 5.54%
30d 18.22%
60d 67.68%
90d 42.8%
Abert. ₽164.48
Min. ₽159.44
Máx. ₽170.77
₽4.39B 25.98M SUSHI ₽39.88B
211
GMX
GMX
211
GMX
₽4,185.30 -0.39% -0.13% -3.67%
30d -12.9%
60d 4.94%
90d -12.34%
Abert. ₽4,183.12
Min. ₽4,122.31
Máx. ₽4,236.50
₽1.83B 436.63K GMX ₽39.90B
212
MX Token
MX Token
212
MX
₽398.14 0.03% -0.7% 6.87%
30d 47.47%
60d 57.14%
90d 54.26%
Abert. ₽399.02
Min. ₽384.63
Máx. ₽403.15
₽3.55B 8.92M MX ₽39.40B
213
Brett
Brett
213
BRETT
₽4.67 2.27% 11.43% 71.73%
30d 30.47%
60d 30.47%
90d 30.47%
Abert. ₽4.1170
Min. ₽4.0967
Máx. ₽4.9575
₽1.98B 424.82M BRETT ₽39.93B
214 ₽3,816.31 -0.39% -0.86% -0.73%
30d 5.24%
60d 34.38%
90d 9.72%
Abert. ₽3,840.68
Min. ₽3,762.61
Máx. ₽3,905.61
₽727.68M 190.68K XCH ₽38.89B
215
Kusama
Kusama
215
KSM
₽4,513.75 -0.81% 0.56% 7.43%
30d -0.65%
60d 27.09%
90d 0.05%
Abert. ₽4,489.65
Min. ₽4,351.86
Máx. ₽4,566.15
₽2.47B 548.28K KSM ₽38.23B
216
Arkham
Arkham
216
ARKM
₽252.13 -1.72% -1.95% 3.96%
30d 88.09%
60d 424.79%
90d 350.52%
Abert. ₽258.30
Min. ₽246.38
Máx. ₽259.66
₽6.56B 26.00M ARKM ₽37.82B
217
PAX Gold
PAX Gold
217
PAXG
₽204,729.92 -0.04% 2.07% 1.82%
30d 10.46%
60d 10.26%
90d 8.67%
Abert. ₽200,969.47
Min. ₽200,231.50
Máx. ₽205,036.99
₽837.26M 4.09K PAXG ₽37.64B
218 ₽389.81 0.09% 2.32% 6.85%
30d -16.29%
60d 50.62%
90d 18.75%
Abert. ₽382.31
Min. ₽372.94
Máx. ₽391.51
₽650.01M 1.67M CVX ₽36.87B
219 ₽21.66 -3.35% -8.99% 40%
30d 5.88%
60d -3.1%
90d 58.79%
Abert. ₽24.61
Min. ₽20.36
Máx. ₽24.61
₽812.04M 37.50M POKT ₽35.50B
220
Hex
Hex
220
HEX
₽0.209357 -0.1% 0.09% -9.6%
30d -73.39%
60d -73.4%
90d -58.7%
Abert. ₽0.215227
Min. ₽0.205119
Máx. ₽0.21812
₽29.72M 141.98M HEX ₽36.30B
221
Kadena
Kadena
221
KDA
₽134.51 -1.14% -0.74% -1.88%
30d 16.06%
60d 46.43%
90d 15.62%
Abert. ₽136.02
Min. ₽132.94
Máx. ₽141.41
₽1.56B 11.60M KDA ₽36.01B
222
Aragon
Aragon
222
ANT
₽834.53 -0.63% 1.45% 1.64%
30d 9.97%
60d 57.88%
90d 53.8%
Abert. ₽824.84
Min. ₽813.70
Máx. ₽844.61
₽563.96M 675.78K ANT ₽36.03B
223
Chromia
Chromia
223
CHR
₽44.19 0.05% 1.1% 15.11%
30d 11.53%
60d 83.01%
90d 158.84%
Abert. ₽44.38
Min. ₽42.28
Máx. ₽45.45
₽1.79B 40.49M CHR ₽35.90B
224 ₽10.85 - 13.52% 33.49%
30d -19.84%
60d -15.95%
90d -11.73%
Abert. ₽9.600
Min. ₽9.487
Máx. ₽10.93
₽364.66M 33.61M RLB ₽35.77B
225 ₽110.87 2.03% -1.54% 44.91%
30d 100.22%
60d 170.14%
90d 174.84%
Abert. ₽113.18
Min. ₽107.25
Máx. ₽120.39
₽13.11B 118.22M YGG ₽35.30B
226
Audius
Audius
226
AUDIO
₽28.74 -0.3% 6.12% 10.87%
30d 13.27%
60d 69.05%
90d 22.63%
Abert. ₽26.98
Min. ₽26.66
Máx. ₽29.32
₽1.94B 67.45M AUDIO ₽34.57B
227
Baby Doge Coin
Baby Doge Coin
227
BabyDoge
₽0.00000019 -0.29% 6.92% 6.64%
30d 84.57%
60d 131.22%
90d 79.74%
Abert. ₽0.000000185
Min. ₽0.000000185
Máx. ₽0.000000185
₽894.05M 4,832.32T BabyDoge ₽33.95B
228
JITO
JITO
228
JTO
₽285.85 -0.99% 1.85% 3.11%
30d 29.82%
60d 55.74%
90d 38.3%
Abert. ₽280.81
Min. ₽272.27
Máx. ₽288.70
₽6.39B 22.35M JTO ₽33.50B
229
SafePal
SafePal
229
SFP
₽72.34 0.18% -0.13% 7.89%
30d -2.19%
60d 14.51%
90d -2.39%
Abert. ₽72.49
Min. ₽71.42
Máx. ₽72.76
₽545.33M 7.54M SFP ₽33.46B
230 ₽26.65 -1.6% 11.26% 1.03%
30d 227.17%
60d 368.53%
90d 422.07%
Abert. ₽23.60
Min. ₽23.59
Máx. ₽29.74
₽11.43B 428.67M VANRY ₽32.51B
231
ICON
ICON
231
ICX
₽33.18 -0.81% 2.95% 16.79%
30d 33.02%
60d 62.47%
90d 39.58%
Abert. ₽32.09
Min. ₽31.61
Máx. ₽33.54
₽2.44B 73.46M ICX ₽32.73B
232
JUST
JUST
232
JST
₽3.71 0.26% 0.93% 10.59%
30d 17.9%
60d 34.36%
90d 24.02%
Abert. ₽3.6896
Min. ₽3.6006
Máx. ₽3.7173
₽2.89B 779.21M JST ₽33.00B
233
Xai
Xai
233
XAI
₽117.67 -0.64% 1.11% 0.71%
30d -10.55%
60d 53.43%
90d 87.64%
Abert. ₽115.20
Min. ₽114.95
Máx. ₽118.53
₽2.94B 24.98M XAI ₽32.61B
234
SLERF
SLERF
234
SLERF
₽64.57 -0.92% -12.84% -7.35%
30d 5.91%
60d 5.91%
90d 5.91%
Abert. ₽73.20
Min. ₽61.70
Máx. ₽74.72
₽30.19B 467.51M SLERF ₽32.29B
235
Telcoin
Telcoin
235
TEL
₽0.370065 0.16% 2.53% -3.33%
30d 119.7%
60d 232.02%
90d 196.42%
Abert. ₽0.370317
Min. ₽0.356976
Máx. ₽0.377683
₽226.91M 613.15M TEL ₽32.44B
236
Aevo
Aevo
236
AEVO
₽295.81 0.86% -13.76% 28.22%
30d 13.97%
60d 13.97%
90d 13.97%
Abert. ₽279.64
Min. ₽279.64
Máx. ₽351.21
₽49.09B 165.95M AEVO ₽32.54B
237
Storj
Storj
237
STORJ
₽76.28 -0.84% 4.9% 14.54%
30d 8.98%
60d 35.24%
90d 12.91%
Abert. ₽72.03
Min. ₽71.79
Máx. ₽77.78
₽8.89B 116.53M STORJ ₽31.58B
238
WAX
WAX
238
WAXP
₽9.14 -1.14% -0.18% 14.98%
30d 43.02%
60d 73.66%
90d 37.44%
Abert. ₽9.202
Min. ₽8.987
Máx. ₽9.320
₽2.15B 234.86M WAXP ₽31.33B
239
Neutron
Neutron
239
NTRN
₽111.29 -1.02% -2.5% 1.3%
30d -31.17%
60d 5.88%
90d 10.73%
Abert. ₽113.97
Min. ₽110.71
Máx. ₽114.15
₽1.34B 12.01M NTRN ₽31.11B
240 ₽0.428293 1.58% 8.28% 13.29%
30d -4.35%
60d 110.71%
90d 97.52%
Abert. ₽0.395889
Min. ₽0.392248
Máx. ₽0.428293
₽859.02M 2.01B VTHO ₽31.82B
241
Helium Mobile
Helium Mobile
241
MOBILE
₽0.374988 -0.27% -1.22% -9.69%
30d 10.54%
60d 39.11%
90d -0.37%
Abert. ₽0.381597
Min. ₽0.364138
Máx. ₽0.382371
₽612.02M 1.63B MOBILE ₽30.85B
242
API3
API3
242
API3
₽353.02 -0.74% -1.53% 2.7%
30d -7.87%
60d 35.69%
90d 100.95%
Abert. ₽362.61
Min. ₽350.43
Máx. ₽362.61
₽1.76B 4.99M API3 ₽30.51B
243
Kujira
Kujira
243
KUJI
₽252.22 0.73% -5.7% -10.75%
30d -33.63%
60d -17.82%
90d -34.27%
Abert. ₽263.30
Min. ₽250.39
Máx. ₽267.89
₽201.36M 798.36K KUJI ₽30.86B
244
Ontology
Ontology
244
ONT
₽34.06 -1.49% 3.57% 11.29%
30d 35.49%
60d 58.24%
90d 51.26%
Abert. ₽33.16
Min. ₽32.41
Máx. ₽34.57
₽1.62B 47.54M ONT ₽29.81B
245
Huobi BTC
Huobi BTC
245
HBTC
₽3,358,972.05 -0.29% 14.25% 53.48%
30d 72.89%
60d -11.68%
90d -22.02%
Abert. ₽2,698,131.23
Min. ₽2,698,131.23
Máx. ₽3,658,341.84
₽18.60M 5.00 HBTC ₽30.13B
246 ₽34.24 -0.61% 3.25% -5.7%
30d 71.25%
60d 199.19%
90d 141.22%
Abert. ₽32.56
Min. ₽32.56
Máx. ₽34.93
₽121.68M 3.55M 0X0 ₽29.74B
247
JOE
JOE
247
JOE
₽81.71 -2.01% -4.46% 2.41%
30d 54.26%
60d 90.84%
90d 43.32%
Abert. ₽85.74
Min. ₽81.71
Máx. ₽85.74
₽2.04B 24.95M JOE ₽29.27B
248 ₽29.94 -4.35% 100.7% 220.45%
30d 803.89%
60d 1049.53%
90d 888.62%
Abert. ₽15.06
Min. ₽14.15
Máx. ₽31.30
₽70.38B 2.35B REI ₽28.44B
249
MOG Coin
MOG Coin
249
MOG
₽0.000076 0.6% 9.61% 13.61%
30d 180.81%
60d 1385.59%
90d 2307.79%
Abert. ₽0.0000716
Min. ₽0.0000666
Máx. ₽0.00007668
₽847.83M 11.10T MOG ₽29.88B
250
GuildFi
GuildFi
250
GF
₽50.79 0.03% -3.94% 20.97%
30d 54.31%
60d 234.03%
90d 165.38%
Abert. ₽53.12
Min. ₽50.42
Máx. ₽53.67
₽603.46M 11.88M GF ₽29.44B
26.156 Moedas monitoradas - Página 5 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (RUB ₽)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (RUB ₽)
  • Volume 24h: Volume 24 hs (RUB ₽)
  • Capitalização: Capitalização de mercado (RUB ₽)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.