Market Cap ₽225.92T
-1.94%
Volume 24h ₽11.88T
-26.1%
BTC % 50.63%
-0.23%
ETH % 15.55%
1.09%
Coins
26.859
+23
Exchanges
885
Last update
29 Seconds ago
| # | Coin | Price ₽ | 1h | 24h | 7d | 30d | Keys 24h ₽ | Vol 24h ₽ | Market Cap ₽ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Casper
201
CSPR
|
₽2.84 | -0.13% | -1.25% | -0.74% |
30d -20.32%
60d -22.79%
90d -17.1%
|
Open ₽2.9109
Low ₽2.7800
High ₽2.9109
|
₽559.48M 196.96M CSPR | ₽33.99B |
|
|
| 202 |
Illuvium
202
ILV
|
₽8,774.21 | 0.06% | -1.92% | -0.65% |
30d -34.11%
60d -14.87%
90d 27.67%
|
Open ₽8,968.45
Low ₽8,593.37
High ₽9,021.91
|
₽850.32M 96.91K ILV | ₽33.06B |
|
|
| 203 |
BinaryX
203
BNX
|
₽92.02 | 0.32% | 16.89% | 41.82% |
30d 76.37%
60d 220.8%
90d 245.12%
|
Open ₽79.03
Low ₽78.37
High ₽99.05
|
₽5.19B 56.40M BNX | ₽33.32B |
|
|
| 204 |
Frax Share
204
FXS
|
₽416.55 | 0.64% | 0.53% | -10.59% |
30d -40.77%
60d -49.77%
90d -56.09%
|
Open ₽414.82
Low ₽399.52
High ₽418.80
|
₽1.58B 3.79M FXS | ₽32.93B |
|
|
| 205 |
Dash
205
DASH
|
₽2,784.28 | 0.56% | -0.91% | 1.25% |
30d -20.24%
60d -5.66%
90d 6.18%
|
Open ₽2,805.96
Low ₽2,713.71
High ₽2,826.92
|
₽3.62B 1.30M DASH | ₽32.78B |
|
|
| 206 |
Loopring
206
LRC
|
₽23.70 | 0.91% | -2.35% | 0.1% |
30d -34.56%
60d -10.5%
90d 5.44%
|
Open ₽24.33
Low ₽22.89
High ₽24.46
|
₽1.14B 48.21M LRC | ₽32.39B |
|
|
| 207 |
Metis
207
METIS
|
₽5,680.48 | 0.31% | -2.93% | -1.77% |
30d -39.5%
60d -40.76%
90d -30.27%
|
Open ₽5,889.09
Low ₽5,586.52
High ₽5,912.71
|
₽1.03B 181.96K METIS | ₽32.01B |
|
|
| 208 |
BICONOMY
208
BICO
|
₽44.24 | 0.34% | -3.45% | -7.57% |
30d -11.86%
60d 24.34%
90d 35.7%
|
Open ₽46.19
Low ₽43.25
High ₽46.56
|
₽750.41M 16.96M BICO | ₽31.97B |
|
|
| 209 |
Wrapped Kava
209
WKAVA
|
₽63.80 | 0.54% | -1.97% | 4.55% |
30d -28.76%
60d -15.88%
90d -0.89%
|
Open ₽64.65
Low ₽62.96
High ₽65.96
|
- - | ₽31.75B |
|
|
| 210 |
Brett
210
BRETT
|
₽3.71 | -1.2% | -22.54% | -35.54% |
30d -10.26%
60d 4.01%
90d 4.01%
|
Open ₽5.032
Low ₽3.5140
High ₽5.032
|
₽6.61B 1.78B BRETT | ₽31.71B |
|
|
| 211 |
Aragon
211
ANT
|
₽730.77 | 0.01% | -0.61% | -5.04% |
30d -11.09%
60d -3.01%
90d 36.51%
|
Open ₽739.01
Low ₽718.69
High ₽740.20
|
₽429.96M 588.36K ANT | ₽31.55B |
|
|
| 212 |
ETHLend / Aave
212
LEND
|
₽84.11 | -0.01% | - | - |
30d -
60d -
90d -
|
Open ₽47.40
Low ₽47.35
High ₽47.40
|
₽5.01K - | ₽31.40B |
|
|
| 213 |
Decred
213
DCR
|
₽1,929.25 | 0.4% | -5.81% | -2.17% |
30d -24.06%
60d -3.49%
90d 12.58%
|
Open ₽2,064.05
Low ₽1,892.79
High ₽2,072.54
|
₽299.32M 155.15K DCR | ₽30.90B |
|
|
| 214 |
NEM
214
XEM
|
₽3.42 | 0.25% | -1.88% | -0.95% |
30d -28.03%
60d -4.88%
90d -4.83%
|
Open ₽3.5222
Low ₽3.3358
High ₽3.5516
|
₽732.96M 214.33M XEM | ₽30.78B |
|
|
| 215 |
Centrifuge
215
CFG
|
₽62.54 | -0.48% | -1.48% | -10.26% |
30d -34.55%
60d 4.41%
90d 34.7%
|
Open ₽63.44
Low ₽61.61
High ₽63.71
|
₽117.74M 1.88M CFG | ₽30.75B |
|
|
| 216 |
Ontology
216
ONT
|
₽34.91 | -0.64% | -1.33% | -1.54% |
30d 6.91%
60d 41.32%
90d 59.24%
|
Open ₽35.17
Low ₽33.96
High ₽36.70
|
₽4.20B 120.27M ONT | ₽30.56B |
|
|
| 217 |
Polymesh
217
POLYX
|
₽36.11 | -0.07% | -5.78% | -13.21% |
30d -36.6%
60d 103.68%
90d 138.83%
|
Open ₽38.34
Low ₽35.27
High ₽38.73
|
₽3.46B 95.79M POLYX | ₽30.49B |
|
|
| 218 |
Threshold
218
T
|
₽3.18 | 1.34% | 0.13% | -1.78% |
30d -34.78%
60d 8.82%
90d 26.75%
|
Open ₽3.1809
Low ₽3.0603
High ₽3.2204
|
₽837.08M 263.48M T | ₽30.65B |
|
|
| 219 |
Memecoin
219
MEME
|
₽2.55 | -0.16% | -5.18% | 4.73% |
30d -24.7%
60d -13.91%
90d 14.68%
|
Open ₽2.6466
Low ₽2.4638
High ₽2.7024
|
₽4.35B 1.71B MEME | ₽30.60B |
|
|
| 220 |
JUST
220
JST
|
₽3.08 | 0.28% | 0.96% | 2.42% |
30d -14.64%
60d -0.81%
90d 10.42%
|
Open ₽3.0612
Low ₽3.0415
High ₽3.1498
|
₽2.33B 754.61M JST | ₽30.52B |
|
|
| 221 |
USDB
221
USDB
|
₽92.39 | 0.04% | -0.15% | 0.45% |
30d -0.26%
60d -0.68%
90d -0.68%
|
Open ₽92.55
Low ₽92.06
High ₽92.65
|
₽2.81B 30.41M USDB | ₽30.41B |
|
|
| 222 |
GuildFi
222
GF
|
₽36.26 | -0.22% | -0.86% | 13.82% |
30d -29.98%
60d 10.31%
90d 131.43%
|
Open ₽36.78
Low ₽32.95
High ₽36.78
|
₽47.00M 1.30M GF | ₽33.24B |
|
|
| 223 |
Mask Network
223
MASKN
|
₽313.01 | 0.74% | -2.68% | -1.91% |
30d -35.63%
60d -21.58%
90d -1.68%
|
Open ₽320.45
Low ₽303.88
High ₽323.47
|
₽3.28B 10.49M MASKN | ₽30.06B |
|
|
| 224 |
Hex
224
HEX
|
₽0.172242 | 0.76% | 1.74% | -7.34% |
30d -16.33%
60d -78.99%
90d -78.1%
|
Open ₽0.169262
Low ₽0.164494
High ₽0.172241
|
₽23.13M 134.29M HEX | ₽29.87B |
|
|
| 225 |
Pixels
225
PIXEL
|
₽38.44 | -0.3% | -5.47% | -2.43% |
30d -44.58%
60d -28.35%
90d -17.84%
|
Open ₽41.08
Low ₽37.67
High ₽41.38
|
₽4.40B 114.53M PIXEL | ₽29.64B |
|
|
| 226 |
Saga
226
SAGA
|
₽321.45 | -0.55% | -4.09% | -19.52% |
30d -40.19%
60d -40.19%
90d -40.19%
|
Open ₽339.50
Low ₽319.54
High ₽352.76
|
₽8.95B 27.83M SAGA | ₽28.93B |
|
|
| 227 |
Flux - Zelcash
227
ZEL
|
₽83.56 | 0.43% | -2.28% | -1.3% |
30d -30.13%
60d -11.23%
90d 49.61%
|
Open ₽85.50
Low ₽81.73
High ₽86.66
|
₽652.99M 7.81M ZEL | ₽28.90B |
|
|
| 228 |
Yield Guild Games
228
YGG
|
₽78.98 | 0.72% | -4.04% | -2.04% |
30d -31.16%
60d 50.05%
90d 84.88%
|
Open ₽83.43
Low ₽76.46
High ₽83.76
|
₽5.42B 68.66M YGG | ₽28.69B |
|
|
| 229 |
Chia Network
229
XCH
|
₽2,739.36 | 0.08% | -2.47% | -3.72% |
30d -27.88%
60d -22.62%
90d -5.9%
|
Open ₽2,812.37
Low ₽2,723.88
High ₽2,830.10
|
₽514.42M 187.79K XCH | ₽28.18B |
|
|
| 230 |
Amp
230
AMP
|
₽0.668020 | 0.22% | -2.69% | -1.97% |
30d -30.09%
60d 46.97%
90d 102.65%
|
Open ₽0.69114
Low ₽0.654848
High ₽0.698811
|
₽1.53B 2.29B AMP | ₽28.21B |
|
|
| 231 |
Reserve Rights
231
RSR
|
₽0.555517 | 1.28% | -3.69% | 1.35% |
30d -45.56%
60d 70.77%
90d 153.97%
|
Open ₽0.576214
Low ₽0.53669
High ₽0.580631
|
₽1.30B 2.34B RSR | ₽28.11B |
|
|
| 232 |
PayPal USD
232
PYUSD
|
₽92.04 | 0.04% | -0.04% | -0.08% |
30d 0.04%
60d -0.1%
90d -0.02%
|
Open ₽92.06
Low ₽91.98
High ₽92.11
|
₽1.29B 14.06M PYUSD | ₽27.86B |
|
|
| 233 |
ZetaChain
233
ZETA
|
₽104.62 | 0.09% | -6.01% | -7.43% |
30d -45.48%
60d -55.81%
90d 106.77%
|
Open ₽109.14
Low ₽103.21
High ₽112.69
|
₽1.48B 14.13M ZETA | ₽26.76B |
|
|
| 234 |
Propy
234
PRO
|
₽265.77 | 0.13% | -3.58% | -18.92% |
30d 32.11%
60d 488.92%
90d 480.34%
|
Open ₽275.05
Low ₽261.90
High ₽277.04
|
₽685.24M 2.58M PRO | ₽26.58B |
|
|
| 235 |
Venus BTC
235
vBTC
|
₽128,940.67 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Open ₽128,940.67
Low ₽128,940.67
High ₽128,940.67
|
- - | ₽26.54B |
|
|
| 236 |
Baby Doge Coin
236
BabyDoge
|
₽0.00000018 | 0.23% | -5.87% | 13.61% |
30d -17.22%
60d 59.35%
90d 73.06%
|
Open ₽0.0000001843
Low ₽0.0000001843
High ₽0.0000001843
|
₽791.70M 4,294.99T BabyDoge | ₽26.39B |
|
|
| 237 |
Harmony
237
ONE
|
₽1.86 | -0.21% | -3.03% | -1.94% |
30d -34.9%
60d -11.37%
90d 34.96%
|
Open ₽1.9021
Low ₽1.8435
High ₽1.9474
|
₽741.57M 397.77M ONE | ₽25.94B |
|
|
| 238 |
Waves
238
WAVES
|
₽215.95 | 0.1% | -2.46% | -6.68% |
30d -37.36%
60d -7.25%
90d 2.9%
|
Open ₽219.51
Low ₽213.42
High ₽223.50
|
₽3.26B 15.11M WAVES | ₽24.71B |
|
|
| 239 |
Moonbeam
239
GLMR
|
₽28.16 | -0.5% | -4.52% | -2.11% |
30d -39.19%
60d -32.03%
90d -20.47%
|
Open ₽29.19
Low ₽27.92
High ₽29.97
|
₽588.93M 20.91M GLMR | ₽24.18B |
|
|
| 240 |
VeThor Token
240
VTHO
|
₽0.316710 | 0.22% | -5.15% | -5.43% |
30d -19.85%
60d -31.7%
90d 51.15%
|
Open ₽0.326638
Low ₽0.311678
High ₽0.333922
|
₽341.99M 1.08B VTHO | ₽23.87B |
|
|
| 241 |
Alchemy Pay
241
ACHP
|
₽3.12 | 1.63% | -3.02% | 1.71% |
30d -18.91%
60d 31.06%
90d 80.69%
|
Open ₽3.2628
Low ₽3.0702
High ₽3.5275
|
₽3.91B 1.25B ACHP | ₽23.68B |
|
|
| 242 |
Telcoin
242
TEL
|
₽0.268389 | 0.27% | -5.03% | -5.73% |
30d -24.62%
60d 53.24%
90d 136.52%
|
Open ₽0.280902
Low ₽0.267631
High ₽0.284524
|
₽102.07M 380.32M TEL | ₽23.66B |
|
|
| 243 |
GMX
243
GMX
|
₽2,456.69 | 0.47% | -0.72% | -7.16% |
30d -40.93%
60d -48.99%
90d -39.61%
|
Open ₽2,483.10
Low ₽2,418.15
High ₽2,520.50
|
₽1.22B 497.54K GMX | ₽23.25B |
|
|
| 244 |
Alchemix USD
244
ALUSD
|
₽91.13 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Open ₽75.39
Low ₽75.39
High ₽75.39
|
₽2.99M - | ₽23.15B |
|
|
| 245 |
Chromia
245
CHR
|
₽28.38 | -0.47% | -2.18% | -0.32% |
30d -33.81%
60d -28.73%
90d 10.67%
|
Open ₽28.83
Low ₽28.08
High ₽29.60
|
₽561.90M 19.80M CHR | ₽23.05B |
|
|
| 246 |
PAAL AI
246
PAAL
|
₽28.00 | -1.7% | -3.42% | -22.01% |
30d -49.79%
60d -21.31%
90d 122.4%
|
Open ₽28.75
Low ₽27.91
High ₽30.69
|
₽572.32M 20.44M PAAL | ₽22.85B |
|
|
| 247 |
IPVERSE (ETH)
247
IPV
|
₽152.22 | -0.28% | 1.38% | -17.33% |
30d -58.94%
60d -62.03%
90d -81.37%
|
Open ₽148.87
Low ₽147.90
High ₽157.98
|
₽495.45M 3.25M IPV | ₽22.83B |
|
|
| 248 |
Beldex
248
BDX
|
₽3.51 | -0.35% | 1.81% | -1.83% |
30d -10.89%
60d -11.76%
90d -12.91%
|
Open ₽3.5371
Low ₽3.4134
High ₽3.5421
|
₽110.08M 31.34M BDX | ₽22.64B |
|
|
| 249 |
Kusama
249
KSM
|
₽2,672.63 | 0.64% | -1.3% | -7.71% |
30d -39.17%
60d -42.35%
90d -26.34%
|
Open ₽2,705.86
Low ₽2,618.44
High ₽2,744.63
|
₽1.65B 617.02K KSM | ₽22.64B |
|
|
| 250 |
Pocket Network
250
POKT
|
₽13.70 | 0.58% | -6.8% | -6.62% |
30d -38.41%
60d -33.7%
90d -44.09%
|
Open ₽14.94
Low ₽13.62
High ₽14.94
|
₽325.16M 23.73M POKT | ₽22.46B |
|
26.859 Coins Monitored - Page 5 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (RUB ₽)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalization: Market capitalization (RUB ₽)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.