Market Cap ₽218.75T
-2.9%
Volume 24h ₽12.14T
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Coins
27.040
+15
Exchanges
885
Last update
55 Seconds ago
| # | Coin | Price ₽ | 1h | 24h | 7d | 30d | Keys 24h ₽ | Vol 24h ₽ | Market Cap ₽ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Project Portal
301
PORTAL
|
₽68.89 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Open ₽0.00769422
Low ₽0.00769422
High ₽0.00769422
|
₽301.96M - | ₽16.37B |
|
|
| 302 |
Ondo US Dollar Yield
302
USDY
|
₽95.09 | -0.01% | 0.17% | 0.21% |
30d 0.37%
60d 0.52%
90d 0.96%
|
Open ₽94.83
Low ₽94.83
High ₽95.13
|
₽21.38M 224.85K USDY | ₽16.37B |
|
|
| 303 |
FLEX
303
FLEX
|
₽165.08 | 0.57% | 0.4% | 9.95% |
30d -1.79%
60d 4.72%
90d -4.23%
|
Open ₽165.46
Low ₽164.14
High ₽165.68
|
₽11.55M 69.94K FLEX | ₽16.29B |
|
|
| 304 |
Omni Network
304
OMNI
|
₽1,553.38 | -0.19% | -2.67% | -4.27% |
30d -59.22%
60d -59.22%
90d -59.22%
|
Open ₽1,636.92
Low ₽1,536.62
High ₽1,636.92
|
₽3.22B 2.07M OMNI | ₽16.14B |
|
|
| 305 |
IQ
305
IQ
|
₽0.882237 | -0.4% | -4.93% | 10.57% |
30d -25.56%
60d -35.99%
90d 95.56%
|
Open ₽0.951331
Low ₽0.882237
High ₽0.951331
|
₽1.12B 1.27B IQ | ₽16.07B |
|
|
| 306 |
Prom / Prometeus
306
PROM
|
₽883.36 | 0.16% | -1.23% | 8.88% |
30d -35.31%
60d -33.45%
90d 41.06%
|
Open ₽916.13
Low ₽874.46
High ₽916.13
|
₽348.64M 394.67K PROM | ₽16.12B |
|
|
| 307 |
MimbleWimbleCoin
307
MWC
|
₽1,454.46 | 0.11% | -2.39% | 1.14% |
30d 11.66%
60d 84.25%
90d 253.8%
|
Open ₽1,497.75
Low ₽1,452.81
High ₽1,499.33
|
₽214.77K 147.00 MWC | ₽15.93B |
|
|
| 308 |
CyberConnect
308
CYBER
|
₽737.93 | -0.64% | -3.91% | -3.43% |
30d -43.78%
60d -31.12%
90d 11.77%
|
Open ₽783.56
Low ₽730.04
High ₽783.56
|
₽1.94B 2.63M CYBER | ₽15.75B |
|
|
| 309 |
Smart Bitcoin
309
RBTC
|
₽5,627,535.47 | -0.13% | -1.23% | 4.38% |
30d -14.63%
60d -10.07%
90d 36.81%
|
Open ₽5,715,949.91
Low ₽5,609,686.06
High ₽5,728,688.02
|
₽23.60M 4.00 RBTC | ₽15.72B |
|
|
| 310 |
JOE
310
JOE
|
₽43.66 | 0.06% | -2.84% | -1.61% |
30d -44.17%
60d -17.45%
90d 0.14%
|
Open ₽46.00
Low ₽43.56
High ₽46.00
|
₽845.89M 19.37M JOE | ₽15.71B |
|
|
| 311 |
USDJ
311
USDJ
|
₽101.62 | 0.01% | 0.19% | -0.63% |
30d -0.11%
60d -2.02%
90d 1.4%
|
Open ₽101.26
Low ₽101.26
High ₽101.76
|
₽53.66M 527.98K USDJ | ₽15.64B |
|
|
| 312 |
RSK Infrastructure Framework
312
RIF
|
₽15.41 | -0.13% | -1.63% | -3.26% |
30d -39.45%
60d -35.52%
90d 19.11%
|
Open ₽16.07
Low ₽15.34
High ₽16.07
|
₽261.14M 16.94M RIF | ₽15.41B |
|
|
| 313 |
Coq Inu
313
COQ
|
₽0.000226 | 1.61% | -5.12% | -10.16% |
30d -40.05%
60d -57.5%
90d 71.65%
|
Open ₽0.00024174
Low ₽0.00022174
High ₽0.00024174
|
₽608.87M 2.70T COQ | ₽15.67B |
|
|
| 314 |
Velo
314
VELO
|
₽2.11 | 2.06% | 3.08% | 23.99% |
30d 65.62%
60d 309.15%
90d 353.94%
|
Open ₽2.1103
Low ₽1.9519
High ₽2.1798
|
₽5.84B 2.76B VELO | ₽15.62B |
|
|
| 315 |
Marlin
315
POND
|
₽1.87 | -0.37% | -1.69% | 11.45% |
30d -38.39%
60d -41.51%
90d -12.54%
|
Open ₽1.9656
Low ₽1.8485
High ₽1.9656
|
₽298.93M 159.47M POND | ₽15.16B |
|
|
| 316 |
Numeraire
316
NMR
|
₽2,404.47 | -0.66% | -1.88% | 12.82% |
30d -26.55%
60d -51.03%
90d 4.91%
|
Open ₽2,484.16
Low ₽2,395.35
High ₽2,484.16
|
₽635.17M 264.16K NMR | ₽15.11B |
|
|
| 317 |
Helium Mobile
317
MOBILE
|
₽0.183830 | -0.15% | -7.66% | -18.12% |
30d -35.63%
60d -48.9%
90d -30.63%
|
Open ₽0.203216
Low ₽0.18383
High ₽0.203216
|
₽392.33M 2.13B MOBILE | ₽15.12B |
|
|
| 318 |
Renzo
318
REZ
|
₽13.00 | 0.03% | -4.78% | -6.07% |
30d -45.41%
60d -45.41%
90d -45.41%
|
Open ₽13.80
Low ₽12.86
High ₽13.83
|
₽5.74B 441.48M REZ | ₽14.95B |
|
|
| 319 |
Zebec Protocol
319
ZBC
|
₽2.93 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Open ₽2.9452
Low ₽2.9279
High ₽2.9547
|
₽781.11K 266.40K ZBC | ₽14.92B |
|
|
| 320 |
Alephium
320
ALPH
|
₽188.53 | -0.73% | -4.22% | -1.42% |
30d -39.95%
60d -32.26%
90d -17.51%
|
Open ₽199.41
Low ₽188.53
High ₽199.48
|
₽110.97M 588.59K ALPH | ₽14.76B |
|
|
| 321 |
Keep Network
321
KEEP
|
₽15.53 | -0.4% | -2% | 6.14% |
30d -24.55%
60d -0.57%
90d 38.05%
|
Open ₽15.57
Low ₽15.32
High ₽15.95
|
₽1.67M 107.73K KEEP | ₽14.77B |
|
|
| 322 |
Bluzelle
322
BLZ
|
₽34.13 | 0.06% | 2.75% | 11.7% |
30d -13.52%
60d 3%
90d 22.79%
|
Open ₽34.04
Low ₽32.89
High ₽34.48
|
₽556.01M 16.29M BLZ | ₽14.66B |
|
|
| 323 |
Civic
323
CVC
|
₽14.72 | 0.5% | -1.77% | 2.96% |
30d -24.52%
60d 11.02%
90d 74.19%
|
Open ₽15.28
Low ₽14.47
High ₽15.28
|
₽1.43B 97.38M CVC | ₽14.72B |
|
|
| 324 |
Power Ledger
324
POWR
|
₽28.61 | 0.23% | -5.93% | 10.65% |
30d -20.4%
60d -21.51%
90d 4.02%
|
Open ₽31.34
Low ₽28.36
High ₽31.34
|
₽4.22B 147.52M POWR | ₽14.66B |
|
|
| 325 |
Cartesi
325
CTSI
|
₽17.92 | -0.65% | -1.64% | 4.44% |
30d -33.26%
60d -48.87%
90d -35.4%
|
Open ₽18.48
Low ₽17.75
High ₽18.48
|
₽633.24M 35.34M CTSI | ₽14.52B |
|
|
| 326 |
Small / Smooth Love Potion
326
SLP
|
₽0.352200 | 0.22% | -1.47% | 1.84% |
30d -34.91%
60d -50.83%
90d 32.25%
|
Open ₽0.366578
Low ₽0.348161
High ₽0.366578
|
₽1.25B 3.54B SLP | ₽14.57B |
|
|
| 327 |
World Mobile Token
327
WMT
|
₽29.44 | 0.06% | 2.01% | 0.52% |
30d -21.27%
60d 26.64%
90d 98.97%
|
Open ₽29.11
Low ₽28.80
High ₽29.89
|
₽172.71M 5.87M WMT | ₽14.48B |
|
|
| 328 |
Seedify.fund
328
SFUND
|
₽238.54 | -0.21% | -0.73% | 4.18% |
30d -34.74%
60d -40.5%
90d -12.12%
|
Open ₽241.24
Low ₽237.33
High ₽242.09
|
₽350.04M 1.47M SFUND | ₽14.40B |
|
|
| 329 |
Pundi X
329
PUNDIX
|
₽56.10 | 0.59% | -1.06% | 1.91% |
30d -31.46%
60d -13.75%
90d 50.94%
|
Open ₽58.91
Low ₽55.54
High ₽58.91
|
₽639.74M 11.40M PUNDIX | ₽14.50B |
|
|
| 330 |
Hive
330
HIVE
|
₽28.51 | -0.26% | -0.79% | 1.33% |
30d -26.4%
60d -32.65%
90d 2.3%
|
Open ₽29.50
Low ₽28.28
High ₽29.50
|
₽201.62M 7.07M HIVE | ₽14.27B |
|
|
| 331 |
Stratis (New)
331
STRAX
|
₽7.34 | -1.65% | -3.75% | 3.21% |
30d -32.17%
60d -50.28%
90d -50.28%
|
Open ₽7.804
Low ₽7.336
High ₽7.804
|
₽312.59M 42.61M STRAX | ₽14.06B |
|
|
| 332 |
MetFi
332
MFI
|
₽120.96 | -0.09% | 2.25% | -2.4% |
30d -8.63%
60d -20.94%
90d -30.81%
|
Open ₽118.95
Low ₽118.22
High ₽123.48
|
₽26.51M 219.20K MFI | ₽14.23B |
|
|
| 333 |
Synapse
333
SYN
|
₽76.25 | -0.08% | -2.99% | -7.26% |
30d -45.07%
60d -48.53%
90d 15.66%
|
Open ₽81.41
Low ₽76.25
High ₽81.41
|
₽417.97M 5.48M SYN | ₽14.22B |
|
|
| 334 |
Frontier
334
FRONT
|
₽156.83 | -0.57% | 32.13% | 122.14% |
30d 37.93%
60d 115.41%
90d 298.35%
|
Open ₽118.16
Low ₽113.63
High ₽167.92
|
₽32.76B 208.90M FRONT | ₽14.12B |
|
|
| 335 |
NANO
335
NANO
|
₽105.60 | -0.48% | -4.72% | 7.29% |
30d -25.91%
60d -26.73%
90d 2.99%
|
Open ₽113.92
Low ₽105.59
High ₽113.92
|
₽337.01M 3.19M NANO | ₽14.07B |
|
|
| 336 |
Open Campus
336
EDU
|
₽47.89 | 0.05% | -1.95% | 1.79% |
30d -44.64%
60d -47.57%
90d -19.5%
|
Open ₽49.96
Low ₽47.15
High ₽49.96
|
₽833.26M 17.40M EDU | ₽13.99B |
|
|
| 337 |
Venus
337
XVS
|
₽882.29 | 0.31% | -0.1% | 9.33% |
30d -40.5%
60d -26.3%
90d -10.81%
|
Open ₽892.97
Low ₽865.55
High ₽892.97
|
₽385.25M 436.65K XVS | ₽14.00B |
|
|
| 338 |
H2O Dao
338
H2O
|
₽17.40 | 0.12% | -2.01% | 4.87% |
30d -14.63%
60d -10.64%
90d 34.78%
|
Open ₽17.93
Low ₽17.37
High ₽17.93
|
₽32.02M 1.84M H2O | ₽13.92B |
|
|
| 339 |
BORA
339
BORA
|
₽13.94 | -0.13% | -1.18% | 1.5% |
30d -28.99%
60d -31.31%
90d 7.57%
|
Open ₽14.46
Low ₽13.82
High ₽14.46
|
₽183.15M 13.14M BORA | ₽13.85B |
|
|
| 340 |
ERC20
340
ERC20
|
₽12.18 | -0.11% | -42.46% | 2476.8% |
30d 74.52%
60d -17.03%
90d 130.77%
|
Open ₽20.39
Low ₽5.700
High ₽21.37
|
₽1.74M 142.79K ERC20 | ₽13.75B |
|
|
| 341 |
SLERF
341
SLERF
|
₽27.19 | -0.22% | -7.44% | -14.64% |
30d -31.69%
60d -55.02%
90d -55.02%
|
Open ₽29.98
Low ₽26.65
High ₽29.98
|
₽4.80B 176.40M SLERF | ₽13.60B |
|
|
| 342 |
ALEX Lab
342
ALEX
|
₽22.12 | -1.23% | -5.04% | -4.71% |
30d -48.68%
60d -35.01%
90d -20.19%
|
Open ₽23.93
Low ₽22.11
High ₽23.93
|
₽166.32M 7.52M ALEX | ₽13.41B |
|
|
| 343 |
Syscoin
343
SYS
|
₽17.29 | 0.08% | -2.37% | -0.21% |
30d -35.51%
60d -29.42%
90d 57.59%
|
Open ₽18.09
Low ₽17.15
High ₽18.09
|
₽180.57M 10.44M SYS | ₽13.56B |
|
|
| 344 |
Status
344
SNT
|
₽3.49 | 0.3% | 0.75% | 0.31% |
30d -22.76%
60d -27.01%
90d -1.8%
|
Open ₽3.5297
Low ₽3.4245
High ₽3.5297
|
₽429.55M 123.10M SNT | ₽13.55B |
|
|
| 345 |
Big Time
345
BIGTIME
|
₽15.45 | -1.09% | -3.47% | 0.93% |
30d -48.12%
60d -71.14%
90d -49.18%
|
Open ₽16.51
Low ₽15.41
High ₽16.51
|
₽1.32B 85.46M BIGTIME | ₽13.31B |
|
|
| 346 |
Sleepless AI
346
AI
|
₽95.24 | -0.08% | -6.02% | 13.61% |
30d -34.96%
60d -54.3%
90d -6.65%
|
Open ₽104.95
Low ₽94.43
High ₽104.95
|
₽2.51B 26.38M AI | ₽13.42B |
|
|
| 347 |
Synternet
347
NOIA
|
₽18.27 | -0.07% | -3.68% | -6.02% |
30d -14.17%
60d -35.72%
90d 84.73%
|
Open ₽19.58
Low ₽18.20
High ₽19.58
|
₽125.88M 6.89M NOIA | ₽13.33B |
|
|
| 348 |
Mass Vehicle Ledger
348
MVL
|
₽0.542544 | 1.7% | 5.66% | 17.46% |
30d -14.17%
60d -11.05%
90d 51.71%
|
Open ₽0.52756
Low ₽0.511278
High ₽0.570891
|
₽6.70B 12.35B MVL | ₽13.46B |
|
|
| 349 |
Ark
349
ARK
|
₽72.82 | 0.02% | 0.38% | 5.64% |
30d -20.98%
60d -32.05%
90d -7.5%
|
Open ₽73.53
Low ₽71.16
High ₽74.40
|
₽714.88M 9.82M ARK | ₽13.16B |
|
|
| 350 |
Paxos Standard
350
USDP
|
₽91.76 | 0.02% | -0.03% | - |
30d 0.03%
60d -0.02%
90d 0.02%
|
Open ₽91.78
Low ₽91.73
High ₽91.82
|
₽564.52M 6.15M USDP | ₽13.14B |
|
27.040 Coins Monitored - Page 7 of 541
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (RUB ₽)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalization: Market capitalization (RUB ₽)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.