Cap Mercado ₽228.23T
-0.25%
Volume 24h ₽10.36T
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço ₽ | 1h | 24h | 7d | 30d | Fatores 24h ₽ | Vol 24h ₽ | Cap Mercado ₽ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
CyberConnect
301
CYBER
|
₽820.63 | 0.25% | 0.87% | -4.53% |
30d -30.11%
60d 0.21%
90d 26.7%
|
Abert. ₽813.34
Min. ₽784.05
Máx. ₽832.26
|
₽1.81B 2.21M CYBER | ₽17.44B |
|
|
| 302 |
IQ
302
IQ
|
₽0.952618 | -2.68% | 13.95% | 10.72% |
30d -33.81%
60d 31.78%
90d 100.57%
|
Abert. ₽0.836616
Min. ₽0.828684
Máx. ₽1.0710
|
₽10.67B 11.20B IQ | ₽17.18B |
|
|
| 303 |
Synapse
303
SYN
|
₽91.96 | -0.22% | 0.75% | -11.88% |
30d -27.79%
60d 8.23%
90d 23.89%
|
Abert. ₽91.56
Min. ₽88.19
Máx. ₽92.92
|
₽604.79M 6.58M SYN | ₽17.16B |
|
|
| 304 |
VVS Finance
304
VVS
|
₽0.000377 | -0.45% | 1.93% | -3.83% |
30d -21.45%
60d 9.92%
90d 36.06%
|
Abert. ₽0.00037493
Min. ₽0.00035474
Máx. ₽0.00038046
|
₽166.18M 440.63B VVS | ₽17.04B |
|
|
| 305 |
Prom / Prometeus
305
PROM
|
₽923.96 | -0.03% | 0.06% | -9.03% |
30d -28.03%
60d -12.86%
90d 40.82%
|
Abert. ₽925.42
Min. ₽895.70
Máx. ₽926.70
|
₽213.90M 231.50K PROM | ₽16.86B |
|
|
| 306 |
Pundi X
306
PUNDIX
|
₽64.47 | 0.13% | -2.51% | -7.97% |
30d 1.29%
60d 51.65%
90d 65.39%
|
Abert. ₽65.46
Min. ₽62.74
Máx. ₽66.13
|
₽3.56B 55.29M PUNDIX | ₽16.66B |
|
|
| 307 |
Braintrust
307
BTRST
|
₽74.14 | 0.05% | -3.45% | -12.6% |
30d -3.35%
60d -19.26%
90d 4.09%
|
Abert. ₽76.99
Min. ₽74.09
Máx. ₽77.07
|
₽32.41M 437.17K BTRST | ₽16.63B |
|
|
| 308 |
MimbleWimbleCoin
308
MWC
|
₽1,501.45 | -1.37% | 2.49% | 9.81% |
30d 35.78%
60d 63.73%
90d 250.34%
|
Abert. ₽1,474.84
Min. ₽1,451.34
Máx. ₽1,547.20
|
₽366.73K 244.00 MWC | ₽16.45B |
|
|
| 309 |
Smart Bitcoin
309
RBTC
|
₽5,878,240.23 | 0.1% | -0.8% | -1% |
30d -9.28%
60d 14.14%
90d 51.26%
|
Abert. ₽5,918,750.63
Min. ₽5,824,409.09
Máx. ₽5,926,902.45
|
₽20.80M 3.00 RBTC | ₽16.42B |
|
|
| 310 |
FLEX
310
FLEX
|
₽164.98 | -0.02% | 0.05% | 34.02% |
30d 6.74%
60d -4.62%
90d -51.1%
|
Abert. ₽165.18
Min. ₽164.79
Máx. ₽166.26
|
₽11.91M 72.20K FLEX | ₽16.28B |
|
|
| 311 |
Alephium
311
ALPH
|
₽209.82 | 0.51% | -2.6% | -21.15% |
30d -16.22%
60d -39.82%
90d 15.57%
|
Abert. ₽216.15
Min. ₽189.68
Máx. ₽216.15
|
₽338.83M 1.61M ALPH | ₽16.23B |
|
|
| 312 |
Guild of Guardians
312
GOG
|
₽28.12 | 2.48% | 25.21% | -1.6% |
30d 104.05%
60d 31.75%
90d 97.54%
|
Abert. ₽21.69
Min. ₽21.69
Máx. ₽28.12
|
₽768.22M 27.32M GOG | ₽16.02B |
|
|
| 313 |
Stratis (New)
313
STRAX
|
₽8.36 | 0.46% | -2.61% | -0.14% |
30d -37.81%
60d -43.59%
90d -43.59%
|
Abert. ₽8.472
Min. ₽8.128
Máx. ₽8.597
|
₽1.08B 129.36M STRAX | ₽15.99B |
|
|
| 314 |
USDJ
314
USDJ
|
₽103.52 | 0.3% | 0.05% | -1.02% |
30d 0.04%
60d 1.59%
90d 2.75%
|
Abert. ₽103.61
Min. ₽103.15
Máx. ₽103.61
|
₽12.98M 125.41K USDJ | ₽15.93B |
|
|
| 315 |
Syscoin
315
SYS
|
₽20.15 | 0.31% | -2.82% | -8.99% |
30d -23.8%
60d 37.78%
90d 76.35%
|
Abert. ₽20.79
Min. ₽19.86
Máx. ₽20.79
|
₽211.07M 10.47M SYS | ₽15.80B |
|
|
| 316 |
Civic
316
CVC
|
₽15.77 | -0.62% | -11.71% | -1.12% |
30d -21.72%
60d 45.19%
90d 81.37%
|
Abert. ₽18.14
Min. ₽15.53
Máx. ₽18.14
|
₽8.04B 510.07M CVC | ₽15.77B |
|
|
| 317 |
Small / Smooth Love Potion
317
SLP
|
₽0.379710 | 0.34% | 0.8% | -6.3% |
30d -32.86%
60d -2%
90d 39.3%
|
Abert. ₽0.37732
Min. ₽0.363363
Máx. ₽0.384353
|
₽1.08B 2.84B SLP | ₽15.72B |
|
|
| 318 |
World Mobile Token
318
WMT
|
₽31.89 | 1.87% | 4.26% | 1.23% |
30d 55.9%
60d 67.53%
90d 114.99%
|
Abert. ₽30.61
Min. ₽29.48
Máx. ₽31.88
|
₽206.87M 6.49M WMT | ₽15.68B |
|
|
| 319 |
BORA
319
BORA
|
₽15.74 | 1.31% | 2.83% | -2.07% |
30d -23.61%
60d 6.9%
90d 16.23%
|
Abert. ₽15.14
Min. ₽15.11
Máx. ₽15.73
|
₽895.23M 56.88M BORA | ₽15.64B |
|
|
| 320 |
Cartesi
320
CTSI
|
₽19.91 | 2.26% | 9.16% | -0.4% |
30d -32.2%
60d -39.36%
90d -6.69%
|
Abert. ₽18.17
Min. ₽17.63
Máx. ₽22.07
|
₽7.94B 398.73M CTSI | ₽15.59B |
|
|
| 321 |
TerraClassicUSD (Old TerraUSD / UST)
321
USTC
|
₽1.73 | 0.43% | -3.45% | -8.85% |
30d -35.8%
60d -47.85%
90d -27.96%
|
Abert. ₽1.7666
Min. ₽1.6871
Máx. ₽1.8086
|
₽1.78B 1.03B USTC | ₽15.50B |
|
|
| 322 |
Marlin
322
POND
|
₽1.92 | -0.33% | -5.06% | -18.33% |
30d -41.68%
60d -9.61%
90d 9.71%
|
Abert. ₽2.0115
Min. ₽1.9156
Máx. ₽2.0209
|
₽387.55M 202.31M POND | ₽15.49B |
|
|
| 323 |
Seedify.fund
323
SFUND
|
₽255.65 | -0.14% | -0.79% | -7.84% |
30d -36.32%
60d -25.95%
90d -10.19%
|
Abert. ₽259.52
Min. ₽251.67
Máx. ₽259.53
|
₽472.32M 1.85M SFUND | ₽15.41B |
|
|
| 324 |
Velo
324
VELO
|
₽2.08 | 0.69% | 16.71% | 23.18% |
30d 138.85%
60d 338.04%
90d 390.14%
|
Abert. ₽1.7865
Min. ₽1.6547
Máx. ₽2.0816
|
₽6.66B 3.20B VELO | ₽15.38B |
|
|
| 325 |
Hive
325
HIVE
|
₽30.70 | 0.38% | -2.33% | -2.62% |
30d -27.3%
60d -3.01%
90d 7.07%
|
Abert. ₽31.33
Min. ₽30.01
Máx. ₽31.43
|
₽292.03M 9.51M HIVE | ₽15.37B |
|
|
| 326 |
Open Campus
326
EDU
|
₽52.48 | 0.42% | -2.57% | -10.6% |
30d -47.28%
60d -30.95%
90d -3.65%
|
Abert. ₽53.71
Min. ₽50.06
Máx. ₽53.86
|
₽795.93M 15.17M EDU | ₽15.33B |
|
|
| 327 |
Keep Network
327
KEEP
|
₽16.04 | 1.71% | 4.26% | -0.92% |
30d -30.27%
60d 13.33%
90d 37.4%
|
Abert. ₽15.13
Min. ₽14.72
Máx. ₽16.44
|
₽7.60M 473.73K KEEP | ₽15.26B |
|
|
| 328 |
Aevo
328
AEVO
|
₽137.52 | 0.76% | 1.01% | -12.26% |
30d -52.89%
60d -46.81%
90d -46.81%
|
Abert. ₽136.61
Min. ₽128.70
Máx. ₽139.68
|
₽4.70B 34.18M AEVO | ₽15.13B |
|
|
| 329 |
Zebec Protocol
329
ZBC
|
₽2.95 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Abert. ₽2.9587
Min. ₽2.9414
Máx. ₽2.9684
|
₽784.71K 266.40K ZBC | ₽14.99B |
|
|
| 330 |
Venus
330
XVS
|
₽943.11 | 0.21% | -0.93% | -4.95% |
30d -36.08%
60d -20.37%
90d -18.86%
|
Abert. ₽952.97
Min. ₽922.68
Máx. ₽955.86
|
₽322.38M 341.83K XVS | ₽14.90B |
|
|
| 331 |
Numeraire
331
NMR
|
₽2,368.39 | 0.47% | -0.17% | -7.14% |
30d -31.56%
60d -17.78%
90d 31.43%
|
Abert. ₽2,367.22
Min. ₽2,281.87
Máx. ₽2,385.24
|
₽412.21M 174.05K NMR | ₽14.87B |
|
|
| 332 |
Status
332
SNT
|
₽3.82 | 0.62% | -0.53% | 0.37% |
30d -20.26%
60d -4.96%
90d 5.53%
|
Abert. ₽3.7900
Min. ₽3.6833
Máx. ₽3.8380
|
₽373.32M 97.79M SNT | ₽14.80B |
|
|
| 333 |
Power Ledger
333
POWR
|
₽28.81 | 0.22% | 5.75% | -0.94% |
30d -23.81%
60d -12.2%
90d -0.84%
|
Abert. ₽27.26
Min. ₽26.92
Máx. ₽31.72
|
₽20.03B 695.46M POWR | ₽14.76B |
|
|
| 334 |
Merlin Chain
334
MERL
|
₽64.95 | 0.07% | -3.55% | -39.52% |
30d -47.53%
60d -47.53%
90d -47.53%
|
Abert. ₽66.76
Min. ₽59.73
Máx. ₽67.34
|
₽6.19B 95.36M MERL | ₽14.71B |
|
|
| 335 |
HashAI
335
HASHAI
|
₽0.173206 | -0.81% | 11.94% | 53.34% |
30d -17.9%
60d -17.9%
90d -17.9%
|
Abert. ₽0.159892
Min. ₽0.149758
Máx. ₽0.174621
|
₽93.22M 538.18M HASHAI | ₽14.65B |
|
|
| 336 |
Big Time
336
BIGTIME
|
₽17.46 | 0.19% | -5.47% | -7.55% |
30d -49.33%
60d -55.77%
90d -46.3%
|
Abert. ₽18.65
Min. ₽17.18
Máx. ₽18.75
|
₽1.76B 100.95M BIGTIME | ₽14.63B |
|
|
| 337 |
Portal
337
PORTAL
|
₽83.06 | 0.89% | 0.5% | -17.28% |
30d -57.35%
60d -79.58%
90d -79.58%
|
Abert. ₽83.45
Min. ₽79.55
Máx. ₽84.51
|
₽1.52B 18.30M PORTAL | ₽14.58B |
|
|
| 338 |
Apu Apustaja
338
APU
|
₽0.047109 | 1.51% | 11.05% | 28.19% |
30d 849.77%
60d 716.49%
90d 716.49%
|
Abert. ₽0.043769
Min. ₽0.037963
Máx. ₽0.049077
|
₽730.10M 15.50B APU | ₽14.57B |
|
|
| 339 |
MetFi
339
MFI
|
₽123.64 | 0.02% | -0.93% | -3.02% |
30d -9.69%
60d -26.98%
90d -31.88%
|
Abert. ₽123.98
Min. ₽122.13
Máx. ₽124.80
|
₽9.48M 76.68K MFI | ₽14.54B |
|
|
| 340 |
Toshi
340
TOSHI
|
₽0.035520 | 0.93% | 8.5% | -20.08% |
30d -38.68%
60d 184.92%
90d 134.25%
|
Abert. ₽0.033888
Min. ₽0.030143
Máx. ₽0.03552
|
₽240.27M 6.76B TOSHI | ₽14.49B |
|
|
| 341 |
H2O Dao
341
H2O
|
₽18.10 | 0.3% | -0.96% | -2.03% |
30d -10.37%
60d 11.69%
90d 51.27%
|
Abert. ₽18.25
Min. ₽17.91
Máx. ₽18.27
|
₽33.17M 1.83M H2O | ₽14.48B |
|
|
| 342 |
NANO
342
NANO
|
₽107.35 | 0.22% | 0.4% | -2.17% |
30d -29.6%
60d -3.8%
90d 2.78%
|
Abert. ₽106.40
Min. ₽103.97
Máx. ₽108.15
|
₽267.39M 2.49M NANO | ₽14.30B |
|
|
| 343 |
Nakamoto Games
343
NAKA
|
₽157.06 | -0.15% | -0.68% | 3.9% |
30d -21.9%
60d -11.86%
90d 15.53%
|
Abert. ₽159.16
Min. ₽148.55
Máx. ₽159.16
|
₽1.01B 6.42M NAKA | ₽14.21B |
|
|
| 344 |
inSure
344
ISURE
|
₽0.526596 | 1.67% | 3.61% | 8.31% |
30d -10.84%
60d 11.06%
90d 29.76%
|
Abert. ₽0.507161
Min. ₽0.507161
Máx. ₽0.526595
|
₽40.28M 76.50M ISURE | ₽14.11B |
|
|
| 345 |
Unizen
345
ZCX
|
₽20.00 | 0.18% | -4.15% | -18.67% |
30d -38.43%
60d 63.59%
90d 149.42%
|
Abert. ₽21.14
Min. ₽19.42
Máx. ₽21.14
|
₽149.47M 7.47M ZCX | ₽13.86B |
|
|
| 346 |
Sun (New)
346
SUN
|
₽1.3850 | 0.09% | -2.5% | 8.54% |
30d -6.46%
60d 24.5%
90d 107.6%
|
Abert. ₽1.4091
Min. ₽1.3832
Máx. ₽1.4206
|
₽1.87B 1.35B SUN | ₽13.72B |
|
|
| 347 |
Bluzelle
347
BLZ
|
₽31.92 | 0.21% | -1.64% | -11.35% |
30d -15.7%
60d -7.83%
90d 6.87%
|
Abert. ₽32.46
Min. ₽31.33
Máx. ₽32.55
|
₽459.41M 14.39M BLZ | ₽13.66B |
|
|
| 348 |
DAO Maker
348
DAO
|
₽90.42 | 0.14% | 0.56% | -11.04% |
30d -46.36%
60d 5.29%
90d 2.46%
|
Abert. ₽88.88
Min. ₽86.97
Máx. ₽91.49
|
₽462.51M 5.12M DAO | ₽13.56B |
|
|
| 349 |
Ark
349
ARK
|
₽74.87 | -0.01% | -0.96% | 0.89% |
30d -27.72%
60d -7.22%
90d -8.3%
|
Abert. ₽76.76
Min. ₽73.19
Máx. ₽76.76
|
₽887.27M 11.85M ARK | ₽13.51B |
|
|
| 350 |
Tellor
350
TRB
|
₽5,231.66 | 0.2% | -0.64% | -4.39% |
30d -39.27%
60d -51.41%
90d -49.47%
|
Abert. ₽5,318.41
Min. ₽4,967.86
Máx. ₽5,318.41
|
₽2.21B 423.24K TRB | ₽13.43B |
|
26.863 Moedas monitoradas - Página 7 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (RUB ₽)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalização: Capitalização de mercado (RUB ₽)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.