Cap Mercado ₽219.76T
-0.02%
Volume 24h ₽6.56T
-21.24%
BTC % 50.71%
0.45%
ETH % 14.76%
0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço ₽ | 1h | 24h | 7d | 30d | Fatores 24h ₽ | Vol 24h ₽ | Cap Mercado ₽ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
ALEX Lab
351
ALEX
|
₽21.51 | 0.54% | 2.68% | -13.06% |
30d -35.54%
60d -41.71%
90d -29.24%
|
Abert. ₽21.21
Min. ₽20.86
Máx. ₽21.54
|
₽157.53M 7.32M ALEX | ₽13.04B |
|
|
| 352 |
crvUSD
352
CRVUSD
|
₽92.03 | 0.01% | -0.03% | -0.11% |
30d 0.25%
60d 0.44%
90d -0.22%
|
Abert. ₽92.08
Min. ₽92.01
Máx. ₽92.09
|
₽1.18B 12.84M CRVUSD | ₽12.96B |
|
|
| 353 |
SLERF
353
SLERF
|
₽25.79 | -0.33% | -5.83% | -16.31% |
30d 13.8%
60d -57.58%
90d -57.58%
|
Abert. ₽27.60
Min. ₽25.72
Máx. ₽27.63
|
₽3.40B 131.85M SLERF | ₽12.89B |
|
|
| 354 |
Guild of Guardians
354
GOG
|
₽21.88 | -0.58% | -2.11% | -8.35% |
30d 30.24%
60d 21.24%
90d 7.59%
|
Abert. ₽22.46
Min. ₽21.51
Máx. ₽22.46
|
₽23.50M 1.07M GOG | ₽12.83B |
|
|
| 355 |
inSure
355
ISURE
|
₽0.476293 | 0.01% | -0.03% | -5.08% |
30d -10.95%
60d -30.47%
90d 13.22%
|
Abert. ₽0.47705
Min. ₽0.475872
Máx. ₽0.47705
|
₽35.15M 73.80M ISURE | ₽12.76B |
|
|
| 356 |
Nakamoto Games
356
NAKA
|
₽138.41 | 0.31% | -0.32% | -9.56% |
30d -12.9%
60d -50.94%
90d -18.32%
|
Abert. ₽139.54
Min. ₽135.88
Máx. ₽139.60
|
₽726.33M 5.25M NAKA | ₽12.52B |
|
|
| 357 |
GoMining token
357
GMTK
|
₽31.11 | 0.05% | -0.2% | 2.4% |
30d 0.99%
60d 4.82%
90d -10.56%
|
Abert. ₽31.32
Min. ₽31.08
Máx. ₽31.36
|
₽578.45M 18.59M GMTK | ₽12.50B |
|
|
| 358 |
Oasys
358
OAS
|
₽5.60 | 2.41% | 1.44% | -3.43% |
30d -19.48%
60d -49.73%
90d -49.69%
|
Abert. ₽5.526
Min. ₽5.369
Máx. ₽5.603
|
₽77.58M 13.85M OAS | ₽12.47B |
|
|
| 359 |
Unizen
359
ZCX
|
₽17.87 | 0.03% | 2.06% | -15.03% |
30d -18.87%
60d -3.83%
90d 121.09%
|
Abert. ₽17.82
Min. ₽16.93
Máx. ₽17.87
|
₽102.18M 5.72M ZCX | ₽12.38B |
|
|
| 360 |
STASIS EURO
360
EURS
|
₽99.34 | -0.03% | - | 0.44% |
30d 1.19%
60d -1.59%
90d -0.4%
|
Abert. ₽99.28
Min. ₽99.18
Máx. ₽99.42
|
₽32.34M 325.58K EURS | ₽12.33B |
|
|
| 361 |
Sun (New)
361
SUN
|
₽1.2241 | -0.37% | -0.72% | -5.17% |
30d -7.71%
60d -20.58%
90d 79.8%
|
Abert. ₽1.2367
Min. ₽1.2241
Máx. ₽1.2367
|
₽1.17B 954.66M SUN | ₽12.18B |
|
|
| 362 |
Phala.Network
362
PHA
|
₽16.90 | -0.56% | -3.09% | -7.55% |
30d -7.78%
60d -14.64%
90d 69.65%
|
Abert. ₽17.57
Min. ₽16.89
Máx. ₽17.59
|
₽462.15M 27.35M PHA | ₽12.17B |
|
|
| 363 |
NOIA Network / Syntropy
363
NOIA
|
₽16.60 | -2.2% | -2.31% | -11.36% |
30d -25.81%
60d -12.55%
90d 96.9%
|
Abert. ₽17.26
Min. ₽16.43
Máx. ₽17.26
|
₽135.94M 8.19M NOIA | ₽12.11B |
|
|
| 364 |
Aevo
364
AEVO
|
₽109.16 | -0.11% | -3.55% | -16.78% |
30d -38.18%
60d -62.18%
90d -57.82%
|
Abert. ₽114.60
Min. ₽109.15
Máx. ₽116.99
|
₽3.06B 28.06M AEVO | ₽12.01B |
|
|
| 365 |
Bone ShibaSwap
365
BONE
|
₽52.04 | 0.22% | 0.74% | -8.52% |
30d -8.91%
60d -44.45%
90d -9.66%
|
Abert. ₽51.91
Min. ₽51.41
Máx. ₽52.22
|
₽361.34M 6.94M BONE | ₽11.96B |
|
|
| 366 |
ERC20
366
ERC20
|
₽10.59 | -27.87% | -20.33% | -38.2% |
30d 17387.59%
60d -14.79%
90d 404.19%
|
Abert. ₽3.0145
Min. ₽3.0145
Máx. ₽18.85
|
₽2.48M 234.09K ERC20 | ₽11.96B |
|
|
| 367 |
Dusk
367
DUSK
|
₽28.36 | -0.38% | -2.5% | -9.2% |
30d -16.59%
60d -27.13%
90d -4.66%
|
Abert. ₽29.45
Min. ₽28.36
Máx. ₽29.45
|
₽649.57M 22.90M DUSK | ₽11.95B |
|
|
| 368 |
Metars Genesis
368
MRS
|
₽141.43 | 0.12% | 0.63% | -3.84% |
30d -8.49%
60d -30.17%
90d 15.74%
|
Abert. ₽141.06
Min. ₽140.28
Máx. ₽142.07
|
₽9.90M 70.03K MRS | ₽11.91B |
|
|
| 369 |
Synternet
369
NOIA
|
₽16.14 | 0.2% | -1.61% | -22.7% |
30d -20.37%
60d -39.06%
90d 0.95%
|
Abert. ₽16.75
Min. ₽16.10
Máx. ₽16.75
|
₽86.77M 5.38M NOIA | ₽11.77B |
|
|
| 370 |
Symbol
370
XYM
|
₽1.99 | -0.34% | 0.33% | -2.76% |
30d -11.55%
60d -35.66%
90d -18.66%
|
Abert. ₽1.9881
Min. ₽1.9795
Máx. ₽2.0046
|
₽19.24M 9.64M XYM | ₽11.75B |
|
|
| 371 |
Steem
371
STEEM
|
₽25.39 | -0.69% | -1.18% | -7.45% |
30d -5.71%
60d -27.47%
90d 20.57%
|
Abert. ₽25.73
Min. ₽25.38
Máx. ₽25.86
|
₽216.47M 8.53M STEEM | ₽11.72B |
|
|
| 372 |
Hooked Protocol
372
HOOK
|
₽76.39 | -0.53% | -1.95% | -8.55% |
30d -16.02%
60d -47.83%
90d -10.76%
|
Abert. ₽79.04
Min. ₽76.39
Máx. ₽79.04
|
₽618.05M 8.09M HOOK | ₽11.47B |
|
|
| 373 |
TrueFi
373
TRUEFI
|
₽10.08 | -0.97% | -3.43% | -3.9% |
30d 6.51%
60d 25.44%
90d 107.01%
|
Abert. ₽10.61
Min. ₽10.06
Máx. ₽10.61
|
₽540.51M 53.64M TRUEFI | ₽11.47B |
|
|
| 374 |
Frontier
374
FRONT
|
₽127.27 | -5.43% | 0.93% | 19.46% |
30d 64.59%
60d 30.15%
90d 198.28%
|
Abert. ₽127.27
Min. ₽123.90
Máx. ₽145.55
|
₽17.23B 135.35M FRONT | ₽11.45B |
|
|
| 375 |
LeverFi
375
LEVER
|
₽0.356476 | -1.55% | -1.98% | 1.55% |
30d 31.99%
60d 27.32%
90d 163.66%
|
Abert. ₽0.363982
Min. ₽0.356476
Máx. ₽0.377562
|
₽1.74B 4.88B LEVER | ₽11.42B |
|
|
| 376 |
SmarDex
376
SDEX
|
₽1.3666 | -0.03% | -0.11% | -4.46% |
30d -26.41%
60d -40.8%
90d 7.98%
|
Abert. ₽1.3707
Min. ₽1.3665
Máx. ₽1.3736
|
₽103.82M 75.97M SDEX | ₽11.41B |
|
|
| 377 |
Dent
377
DENT
|
₽0.113974 | 0.03% | -2.03% | -7.72% |
30d -15.14%
60d -45.09%
90d 11.92%
|
Abert. ₽0.118315
Min. ₽0.113931
Máx. ₽0.118315
|
₽244.47M 2.14B DENT | ₽11.40B |
|
|
| 378 |
HashAI
378
HASHAI
|
₽0.134501 | 0.31% | 1.6% | -21.09% |
30d -28.77%
60d -36.3%
90d -36.3%
|
Abert. ₽0.134768
Min. ₽0.130128
Máx. ₽0.134933
|
₽25.08M 186.50M HASHAI | ₽11.37B |
|
|
| 379 |
Horizen
379
ZEN
|
₽751.36 | -0.05% | -3.02% | -9.64% |
30d -8.65%
60d -54.05%
90d 1.6%
|
Abert. ₽784.71
Min. ₽751.36
Máx. ₽784.71
|
₽387.05M 515.13K ZEN | ₽11.26B |
|
|
| 380 |
Covalent
380
CQT
|
₽16.40 | -0.24% | -6.33% | -11.15% |
30d -22.85%
60d -53.13%
90d -13.67%
|
Abert. ₽17.55
Min. ₽16.31
Máx. ₽17.57
|
₽110.40M 6.73M CQT | ₽11.26B |
|
|
| 381 |
Wen
381
WEN
|
₽0.015440 | -0.29% | -2.07% | -13.04% |
30d -23.5%
60d -54.26%
90d 143.93%
|
Abert. ₽0.016059
Min. ₽0.015396
Máx. ₽0.016059
|
₽1.17B 75.92B WEN | ₽11.24B |
|
|
| 382 |
DAO Maker
382
DAO
|
₽74.54 | -0.72% | -0.24% | -9.36% |
30d -32.27%
60d -52.57%
90d -17.77%
|
Abert. ₽75.14
Min. ₽73.88
Máx. ₽75.38
|
₽427.00M 5.73M DAO | ₽11.18B |
|
|
| 383 |
NFPrompt
383
NFP
|
₽44.68 | -0.39% | -3.25% | -3.58% |
30d -4.45%
60d -46.91%
90d -19.15%
|
Abert. ₽46.85
Min. ₽44.55
Máx. ₽46.85
|
₽1.61B 35.97M NFP | ₽11.17B |
|
|
| 384 |
Request Network
384
REQ
|
₽11.12 | 0.09% | -1.82% | -6.17% |
30d -11.78%
60d -20.74%
90d 4.17%
|
Abert. ₽11.49
Min. ₽11.10
Máx. ₽11.61
|
₽366.36M 32.94M REQ | ₽11.12B |
|
|
| 385 |
Zentry
385
ZENT
|
₽3.10 | -0.28% | 4.33% | -8.92% |
30d -6.65%
60d -6.65%
90d -6.65%
|
Abert. ₽3.0155
Min. ₽2.9517
Máx. ₽3.2674
|
₽1.50B 483.19M ZENT | ₽11.08B |
|
|
| 386 |
Node AI
386
GPU
|
₽122.62 | -1.44% | 2.65% | -15.71% |
30d -30.01%
60d 10.54%
90d 1897.75%
|
Abert. ₽124.38
Min. ₽117.98
Máx. ₽124.89
|
₽99.86M 814.38K GPU | ₽11.07B |
|
|
| 387 |
NYM
387
NYM
|
₽14.37 | -0.1% | -0.47% | -13.11% |
30d -23.76%
60d -48.53%
90d -18.96%
|
Abert. ₽14.37
Min. ₽14.36
Máx. ₽14.43
|
₽171.06M 11.91M NYM | ₽11.02B |
|
|
| 388 |
Phoenix Global (New)
388
PHB
|
₽222.06 | -0.56% | 0.27% | 20.05% |
30d 49.74%
60d -21.14%
90d 134.22%
|
Abert. ₽222.21
Min. ₽219.05
Máx. ₽228.30
|
₽1.15B 5.20M PHB | ₽10.98B |
|
|
| 389 |
Vulcan Forged PYR
389
PYR
|
₽386.71 | -0.22% | -1.54% | -6.97% |
30d -19.06%
60d -55.57%
90d -34.82%
|
Abert. ₽398.75
Min. ₽386.71
Máx. ₽398.75
|
₽230.68M 596.50K PYR | ₽10.87B |
|
|
| 390 |
Toshi
390
TOSHI
|
₽0.026588 | -0.66% | -0.35% | -16.64% |
30d -47.43%
60d 36.48%
90d 81.95%
|
Abert. ₽0.026942
Min. ₽0.026587
Máx. ₽0.026968
|
₽90.61M 3.41B TOSHI | ₽10.85B |
|
|
| 391 |
Metal
391
MTL
|
₽162.76 | -0.21% | -2.57% | 4.19% |
30d -4.21%
60d -26.44%
90d 17.52%
|
Abert. ₽164.69
Min. ₽162.75
Máx. ₽167.06
|
₽562.19M 3.45M MTL | ₽10.84B |
|
|
| 392 |
Goldfinch
392
GFI
|
₽368.28 | 0.91% | -2.22% | 1.06% |
30d 11.35%
60d 97.92%
90d 219.66%
|
Abert. ₽376.26
Min. ₽362.36
Máx. ₽382.06
|
₽409.98M 1.11M GFI | ₽10.73B |
|
|
| 393 |
Hashflow
393
HFT
|
₽26.51 | -0.45% | -3.73% | -12% |
30d -14.88%
60d -43.93%
90d -15.43%
|
Abert. ₽27.79
Min. ₽26.50
Máx. ₽27.79
|
₽462.53M 17.45M HFT | ₽10.65B |
|
|
| 394 |
Tensor
394
TNSR
|
₽84.80 | -0.91% | -6.9% | 2.51% |
30d -14.34%
60d -58.21%
90d -58.21%
|
Abert. ₽88.98
Min. ₽84.44
Máx. ₽91.08
|
₽9.72B 114.61M TNSR | ₽10.60B |
|
|
| 395 |
Orca
395
ORCA
|
₽208.61 | -0.8% | -1.5% | -8.08% |
30d -16.03%
60d -51.76%
90d -43.6%
|
Abert. ₽214.91
Min. ₽208.60
Máx. ₽215.28
|
₽75.34M 361.17K ORCA | ₽10.52B |
|
|
| 396 |
Pangolin
396
PNG
|
₽48.08 | -0.89% | -7.32% | 3.82% |
30d 16.81%
60d 12.73%
90d 504.19%
|
Abert. ₽52.74
Min. ₽48.07
Máx. ₽52.74
|
₽209.20M 4.35M PNG | ₽10.50B |
|
|
| 397 |
Venus USDC
397
vUSDC
|
₽2.20 | - | 0.02% | 0.58% |
30d 0.58%
60d 1.63%
90d 2.85%
|
Abert. ₽2.1955
Min. ₽2.1955
Máx. ₽2.1967
|
- - | ₽10.48B |
|
|
| 398 |
Wink
398
WIN
|
₽0.010782 | -0.05% | -2.06% | -5.18% |
30d -13.04%
60d -40.09%
90d 15.51%
|
Abert. ₽0.010989
Min. ₽0.010781
Máx. ₽0.011036
|
₽1.37B 127.34B WIN | ₽10.37B |
|
|
| 399 |
Liquity USD
399
LUSD
|
₽91.99 | - | - | -0.3% |
30d -0.19%
60d 0.02%
90d -0.07%
|
Abert. ₽91.98
Min. ₽91.87
Máx. ₽92.03
|
₽488.54M 5.31M LUSD | ₽10.36B |
|
|
| 400 |
Milk Alliance
400
MLK
|
₽28.74 | -0.26% | -0.05% | -3.74% |
30d -16.97%
60d -37.83%
90d -1.68%
|
Abert. ₽28.78
Min. ₽28.37
Máx. ₽28.81
|
₽139.27M 4.85M MLK | ₽10.26B |
|
27.089 Moedas monitoradas - Página 8 do 542
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (RUB ₽)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalização: Capitalização de mercado (RUB ₽)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.