Cap Mercado ₽228.85T
1.09%
Volume 24h ₽10.30T
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preço de Vulcan Forged PYR (PYR) e volume em diferentes Mercados e Casas de Câmbio Rublo Russo - RUB
Preço Vulcan Forged PYR - PYR por Mercado e Casa de Câmbio
Preço e Volume de Vulcan Forged PYR no mercado : Rublo Russo ₽ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço RUB ₽ | Preço BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| PYR/USDT | Vulcan Forged | Tether | ₽52,875.96 | Ƀ0.00014143 | ₽41,010,231,558 | Ƀ109.69 | High | há 4m 1sem | |
| PYR/USDT | Vulcan Forged | Tether | ₽52,791.19 | Ƀ0.00014121 | ₽15,404,473,161 | Ƀ41.20 | High | há 4m 1sem | |
| PYR/USDT | Vulcan Forged | Tether | ₽52,854.63 | Ƀ0.00014138 | ₽7,979,750,809 | Ƀ21.34 | High | há 4m 1sem | |
Coinbase
|
PYR/USD | Vulcan Forged | US Dollars | ₽52,809.19 | Ƀ0.00014125 | ₽7,181,106,603 | Ƀ19.21 | High | há 4m 1sem |
| PYR/USDT | Vulcan Forged | Tether | ₽52,773.19 | Ƀ0.00014116 | ₽3,757,930,357 | Ƀ10.05 | High | há 4m 1sem | |
Lbank
|
PYR/USDT | Vulcan Forged | Tether | ₽52,837.49 | Ƀ0.00014133 | ₽3,511,994,193 | Ƀ9.39 | High | há 4m 1sem |
Bithumb
|
PYR/KRW | Vulcan Forged | South Korea Won | ₽54,938.66 | Ƀ0.00014695 | ₽2,784,775,479 | Ƀ7.45 | High | há 4m 1sem |
HTX
|
PYR/USDT | Vulcan Forged | Tether | ₽52,115.61 | Ƀ0.00013940 | ₽2,747,834,242 | Ƀ7.35 | High | há 4m 1sem |
| PYR/USDT | Vulcan Forged | Tether | ₽52,906.07 | Ƀ0.00014152 | ₽1,675,396,047 | Ƀ4.48 | High | há 4m 1sem | |
| PYR/USDT | Vulcan Forged | Tether | ₽52,811.77 | Ƀ0.00014126 | ₽1,439,405,593 | Ƀ3.85 | High | há 4m 1sem | |
| PYR/BTC | Vulcan Forged | Bitcoin | ₽53,165.32 | Ƀ0.00014220 | ₽1,349,529,610 | Ƀ3.61 | High | há 4m 1sem | |
DigiFinex
|
PYR/USDT | Vulcan Forged | Tether | ₽52,871.78 | Ƀ0.00014142 | ₽1,293,724,272 | Ƀ3.46 | High | há 4m 1sem |
Pionex
|
PYR/USDT | Vulcan Forged | Tether | ₽52,897.50 | Ƀ0.00014149 | ₽1,265,021,531 | Ƀ3.38 | High | há 4m 1sem |
WhiteBIT
|
PYR/USDT | Vulcan Forged | Tether | ₽52,811.77 | Ƀ0.00014126 | ₽832,905,662 | Ƀ2.23 | High | há 4m 1sem |
Cryptology
|
PYR/USDT | Vulcan Forged | Tether | ₽52,815.56 | Ƀ0.00014131 | ₽760,055,578 | Ƀ2.03 | High | há 4m 1sem |
| PYR/ETH | Vulcan Forged | Ethereum | ₽52,959.09 | Ƀ0.00014166 | ₽142,878,893 | Ƀ0.38 | High | há 4m 1sem | |
| PYR/BTC | Vulcan Forged | Bitcoin | ₽52,526.12 | Ƀ0.00014050 | ₽138,719,493 | Ƀ0.37 | High | há 4m 1sem | |
| PYR/BTC | Vulcan Forged | Bitcoin | ₽53,120.54 | Ƀ0.00014209 | ₽108,691,528 | Ƀ0.29 | High | há 4m 1sem | |
| PYR/USDT | Vulcan Forged | Tether | ₽52,872.14 | Ƀ0.00014146 | ₽63,042,394 | Ƀ0.17 | High | há 4m 1sem | |
NovaDAX
|
PYR/BRL | Vulcan Forged | Brazil Real | ₽53,316.58 | Ƀ0.00014265 | ₽57,443,491 | Ƀ0.15 | High | há 4m 1sem |
| PYR/USDT | Vulcan Forged | Tether | ₽52,854.63 | Ƀ0.00014138 | ₽2,485,295,649 | Ƀ6.65 | N/A | há 4m 1sem | |
Uniswap V3 (Polygon Network)
|
WMATIC/PYR | Wrapped Matic | Vulcan Forged | ₽6,646.91 | Ƀ0.00001778 | ₽956,778,822 | Ƀ2.56 | N/A | há 4m 1sem |
| PYR/USDT | Vulcan Forged | Tether | ₽52,896.64 | Ƀ0.00014149 | ₽886,404,898 | Ƀ2.37 | N/A | há 4m 1sem | |
|
Uniswap V3 (Polygon Network)
|
USDC/PYR | USD Coin | Vulcan Forged | ₽8,567.28 | Ƀ0.00002292 | ₽76,091,477 | Ƀ0.20 | N/A | há 4m 1sem |
Nominex
|
PYR/USDT | Vulcan Forged | Tether | ₽52,813.63 | Ƀ0.00014134 | ₽7,210,275 | Ƀ0.02 | N/A | há 4m 1sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 92.515 RUB.
