Cap Mercado R$12.56T
1.02%
Volume 24h R$557.05B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
48 Segundos atrás
Preço de Vulcan Forged PYR (PYR) e volume em diferentes Mercados e Casas de Câmbio Real Brasileiro - BRL
Preço Vulcan Forged PYR - PYR por Mercado e Casa de Câmbio
Preço e Volume de Vulcan Forged PYR no mercado : Real Brasileiro R$ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BRL R$ | Preço BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| PYR/USDT | Vulcan Forged | Tether | R$158.96 | Ƀ0.00014143 | R$123,285,507 | Ƀ109.69 | High | há 4m 2sem | |
| PYR/USDT | Vulcan Forged | Tether | R$158.70 | Ƀ0.00014121 | R$46,309,134 | Ƀ41.20 | High | há 4m 2sem | |
| PYR/USDT | Vulcan Forged | Tether | R$158.89 | Ƀ0.00014138 | R$23,988,834 | Ƀ21.34 | High | há 4m 2sem | |
Coinbase
|
PYR/USD | Vulcan Forged | US Dollars | R$158.76 | Ƀ0.00014125 | R$21,587,939 | Ƀ19.21 | High | há 4m 2sem |
| PYR/USDT | Vulcan Forged | Tether | R$158.65 | Ƀ0.00014116 | R$11,297,141 | Ƀ10.05 | High | há 4m 2sem | |
Lbank
|
PYR/USDT | Vulcan Forged | Tether | R$158.84 | Ƀ0.00014133 | R$10,557,804 | Ƀ9.39 | High | há 4m 2sem |
Bithumb
|
PYR/KRW | Vulcan Forged | South Korea Won | R$165.16 | Ƀ0.00014695 | R$8,371,629 | Ƀ7.45 | High | há 4m 2sem |
HTX
|
PYR/USDT | Vulcan Forged | Tether | R$156.67 | Ƀ0.00013940 | R$8,260,576 | Ƀ7.35 | High | há 4m 2sem |
| PYR/USDT | Vulcan Forged | Tether | R$159.05 | Ƀ0.00014152 | R$5,036,598 | Ƀ4.48 | High | há 4m 2sem | |
| PYR/USDT | Vulcan Forged | Tether | R$158.76 | Ƀ0.00014126 | R$4,327,160 | Ƀ3.85 | High | há 4m 2sem | |
| PYR/BTC | Vulcan Forged | Bitcoin | R$159.83 | Ƀ0.00014220 | R$4,056,974 | Ƀ3.61 | High | há 4m 2sem | |
DigiFinex
|
PYR/USDT | Vulcan Forged | Tether | R$158.94 | Ƀ0.00014142 | R$3,889,211 | Ƀ3.46 | High | há 4m 2sem |
Pionex
|
PYR/USDT | Vulcan Forged | Tether | R$159.02 | Ƀ0.00014149 | R$3,802,925 | Ƀ3.38 | High | há 4m 2sem |
WhiteBIT
|
PYR/USDT | Vulcan Forged | Tether | R$158.76 | Ƀ0.00014126 | R$2,503,892 | Ƀ2.23 | High | há 4m 2sem |
Cryptology
|
PYR/USDT | Vulcan Forged | Tether | R$158.77 | Ƀ0.00014131 | R$2,284,889 | Ƀ2.03 | High | há 4m 1sem |
| PYR/ETH | Vulcan Forged | Ethereum | R$159.21 | Ƀ0.00014166 | R$429,524 | Ƀ0.38 | High | há 4m 2sem | |
| PYR/BTC | Vulcan Forged | Bitcoin | R$157.90 | Ƀ0.00014050 | R$417,020 | Ƀ0.37 | High | há 4m 2sem | |
| PYR/BTC | Vulcan Forged | Bitcoin | R$159.69 | Ƀ0.00014209 | R$326,750 | Ƀ0.29 | High | há 4m 2sem | |
| PYR/USDT | Vulcan Forged | Tether | R$158.94 | Ƀ0.00014146 | R$189,519 | Ƀ0.17 | High | há 4m 1sem | |
NovaDAX
|
PYR/BRL | Vulcan Forged | Brazil Real | R$160.28 | Ƀ0.00014265 | R$172,687 | Ƀ0.15 | High | há 4m 1sem |
| PYR/USDT | Vulcan Forged | Tether | R$158.89 | Ƀ0.00014138 | R$7,471,329 | Ƀ6.65 | N/A | há 4m 2sem | |
Uniswap V3 (Polygon Network)
|
WMATIC/PYR | Wrapped Matic | Vulcan Forged | R$19.98 | Ƀ0.00001778 | R$2,876,281 | Ƀ2.56 | N/A | há 4m 1sem |
| PYR/USDT | Vulcan Forged | Tether | R$159.02 | Ƀ0.00014149 | R$2,664,722 | Ƀ2.37 | N/A | há 4m 2sem | |
|
Uniswap V3 (Polygon Network)
|
USDC/PYR | USD Coin | Vulcan Forged | R$25.76 | Ƀ0.00002292 | R$228,747 | Ƀ0.20 | N/A | há 4m 1sem |
Nominex
|
PYR/USDT | Vulcan Forged | Tether | R$158.77 | Ƀ0.00014134 | R$21,676 | Ƀ0.02 | N/A | há 4m 1sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0725 BRL.
