Cap Mercado ₽248.11T
-0.07%
Volume 24h ₽10.59T
4.64%
BTC % 49.38%
-0.64%
ETH % 16.85%
2.31%
Moedas
27.323
+3
Trocas
885
Última atualização
55 Segundos atrás
| # | Moeda | Preço ₽ | 1h | 24h | 7d | 30d | Fatores 24h ₽ | Vol 24h ₽ | Cap Mercado ₽ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
XYO Network
451
XYO
|
₽0.740301 | -0.49% | 0.5% | 4.16% |
30d -4.78%
60d -21.25%
90d 4.99%
|
Abert. ₽0.736686
Min. ₽0.733494
Máx. ₽0.748345
|
₽68.75M 92.87M XYO | ₽9.98B |
|
|
| 452 |
Wrapped CRO
452
WCRO
|
₽10.76 | 0.21% | -1.03% | -2.23% |
30d -4.51%
60d -19.6%
90d 21.3%
|
Abert. ₽10.93
Min. ₽10.72
Máx. ₽10.93
|
₽360.50M 33.49M WCRO | ₽9.97B |
|
|
| 453 |
DAO Maker
453
DAO
|
₽66.38 | -0.25% | -3.3% | -4.97% |
30d -24.9%
60d -59.41%
90d -21.24%
|
Abert. ₽68.43
Min. ₽66.38
Máx. ₽68.82
|
₽470.87M 7.09M DAO | ₽9.96B |
|
|
| 454 |
BitMart Coin
454
BMX
|
₽30.70 | 0.46% | 1.47% | 3.48% |
30d 30.46%
60d 9.98%
90d 63.73%
|
Abert. ₽30.72
Min. ₽29.08
Máx. ₽30.81
|
₽131.31M 4.28M BMX | ₽9.95B |
|
|
| 455 |
LUKSO
455
LYX
|
₽322.11 | -0.31% | -4.94% | 34.21% |
30d -4.45%
60d -24.25%
90d -49.26%
|
Abert. ₽342.00
Min. ₽318.36
Máx. ₽342.06
|
₽40.64M 126.18K LYX | ₽9.84B |
|
|
| 456 |
Frontier
456
FRONT
|
₽109.09 | 0.26% | -3.81% | 1.77% |
30d 31.22%
60d -4.21%
90d 98.95%
|
Abert. ₽113.60
Min. ₽108.80
Máx. ₽114.25
|
₽1.28B 11.69M FRONT | ₽9.82B |
|
|
| 457 |
Bancor
457
BNT
|
₽73.36 | 0.84% | -0.07% | 10.95% |
30d 13.34%
60d -7.74%
90d -2.84%
|
Abert. ₽72.99
Min. ₽72.58
Máx. ₽73.89
|
₽403.23M 5.50M BNT | ₽9.81B |
|
|
| 458 |
Goldfinch
458
GFI
|
₽336.40 | -0.09% | -0.66% | 0.87% |
30d 13.67%
60d -14.67%
90d 188.98%
|
Abert. ₽340.43
Min. ₽332.07
Máx. ₽342.18
|
₽349.86M 1.04M GFI | ₽9.80B |
|
|
| 459 |
Bluzelle
459
BLZ
|
₽22.79 | 0.85% | -5.9% | -11.62% |
30d -28.56%
60d -42.93%
90d -32.43%
|
Abert. ₽24.40
Min. ₽22.52
Máx. ₽24.40
|
₽1.05B 46.20M BLZ | ₽9.79B |
|
|
| 460 |
Banana Gun
460
BANANA
|
₽3,763.66 | -0.63% | -2.94% | 46.83% |
30d 47.86%
60d 8.41%
90d 33.53%
|
Abert. ₽3,885.34
Min. ₽3,763.65
Máx. ₽3,950.68
|
₽143.43M 38.11K BANANA | ₽9.76B |
|
|
| 461 |
Orbs
461
ORBS
|
₽3.08 | 0.04% | -1.01% | 1.02% |
30d -7.7%
60d -28.37%
90d -14.29%
|
Abert. ₽3.1175
Min. ₽3.0776
Máx. ₽3.1383
|
₽286.72M 93.12M ORBS | ₽9.75B |
|
|
| 462 |
Standard Tokenization Protocol
462
STPT
|
₽5.02 | 0.01% | 0.9% | 1.18% |
30d -3.72%
60d -33.69%
90d -8.54%
|
Abert. ₽4.9678
Min. ₽4.9659
Máx. ₽5.052
|
₽714.79M 142.35M STPT | ₽9.75B |
|
|
| 463 |
Liquity
463
LQTY
|
₽101.50 | -0.13% | -1.65% | 14.71% |
30d 3.84%
60d -17.75%
90d -29.62%
|
Abert. ₽104.37
Min. ₽101.49
Máx. ₽105.10
|
₽1.30B 12.83M LQTY | ₽9.75B |
|
|
| 464 |
Pangolin
464
PNG
|
₽44.14 | 0.52% | -3.76% | -8.27% |
30d 19.31%
60d 10.43%
90d 0.61%
|
Abert. ₽45.51
Min. ₽43.91
Máx. ₽45.86
|
₽104.66M 2.37M PNG | ₽9.64B |
|
|
| 465 |
Gearbox Protocol
465
GEAR
|
₽1.81 | -0.57% | -0.11% | 23.67% |
30d -6.19%
60d 12.27%
90d -24.66%
|
Abert. ₽1.8201
Min. ₽1.8088
Máx. ₽1.8451
|
₽65.53M 36.14M GEAR | ₽9.58B |
|
|
| 466 |
MOBOX
466
MBOX
|
₽30.50 | 0.22% | -3.79% | 2.55% |
30d -4.78%
60d -25.62%
90d -10.07%
|
Abert. ₽31.03
Min. ₽30.43
Máx. ₽31.84
|
₽876.25M 28.73M MBOX | ₽9.56B |
|
|
| 467 |
Alpha Finance Lab
467
ALPHA
|
₽10.85 | 0.81% | 0.05% | 9.07% |
30d 1.72%
60d -26.67%
90d -15.75%
|
Abert. ₽10.87
Min. ₽10.70
Máx. ₽10.87
|
₽316.55M 29.18M ALPHA | ₽9.44B |
|
|
| 468 |
AllianceBlock Nexera
468
NXRA
|
₽12.24 | -0.64% | -0.45% | -2.09% |
30d -1.85%
60d -48.92%
90d 14.6%
|
Abert. ₽12.27
Min. ₽12.19
Máx. ₽12.63
|
₽45.55M 3.72M NXRA | ₽9.38B |
|
|
| 469 |
Ardor
469
ARDR
|
₽9.36 | -0.11% | 0.43% | 4.21% |
30d -3.69%
60d -22.84%
90d 7.41%
|
Abert. ₽9.276
Min. ₽9.251
Máx. ₽9.719
|
₽1.05B 112.54M ARDR | ₽9.35B |
|
|
| 470 |
Loom Network
470
LOOM
|
₽7.62 | 0.84% | -2.6% | -1.44% |
30d -4.06%
60d -30.34%
90d -18%
|
Abert. ₽7.852
Min. ₽7.554
Máx. ₽7.884
|
₽676.31M 88.78M LOOM | ₽9.33B |
|
|
| 471 |
Tectum
471
TET
|
₽1,265.51 | 0.31% | -0.65% | 15.76% |
30d -26.64%
60d -51.24%
90d -55.96%
|
Abert. ₽1,273.54
Min. ₽1,250.54
Máx. ₽1,273.87
|
₽114.78M 90.70K TET | ₽9.31B |
|
|
| 472 |
IX Swap
472
IXS
|
₽53.58 | -1.48% | -2.49% | 1.92% |
30d 16.74%
60d -14.1%
90d 102.2%
|
Abert. ₽54.23
Min. ₽52.42
Máx. ₽56.13
|
₽86.40M 1.61M IXS | ₽9.29B |
|
|
| 473 |
Radiant Capital
473
RDNT
|
₽17.47 | 0.55% | 1.63% | 14.43% |
30d -6.22%
60d -41.02%
90d -49.91%
|
Abert. ₽17.34
Min. ₽17.18
Máx. ₽17.66
|
₽1.75B 100.03M RDNT | ₽9.26B |
|
|
| 474 |
Stargate Finance
474
STG
|
₽45.19 | 0.62% | -1.78% | 13.01% |
30d -5.98%
60d -31.21%
90d -26.12%
|
Abert. ₽46.36
Min. ₽44.91
Máx. ₽46.36
|
₽1.06B 23.56M STG | ₽9.23B |
|
|
| 475 |
OmiseGO
475
OMG
|
₽65.77 | 0.9% | -1.03% | 13.18% |
30d 10.87%
60d -33.88%
90d -5.22%
|
Abert. ₽66.92
Min. ₽64.62
Máx. ₽66.92
|
₽1.01B 15.34M OMG | ₽9.22B |
|
|
| 476 |
GuildFi
476
GF
|
₽36.26 | 3.95% | -1.15% | 5.67% |
30d 0.87%
60d -30.34%
90d 12.64%
|
Abert. ₽36.68
Min. ₽34.87
Máx. ₽36.68
|
₽148.23K 4.09K GF | ₽9.14B |
|
|
| 477 |
Energy Web Token
477
EWT
|
₽303.61 | -0.1% | -7.26% | -0.17% |
30d 39.34%
60d 46.76%
90d 22.82%
|
Abert. ₽326.14
Min. ₽303.60
Máx. ₽328.45
|
₽131.55M 433.28K EWT | ₽9.13B |
|
|
| 478 |
Radio Caca
478
RACA
|
₽0.024844 | 1.09% | 2.12% | 30.7% |
30d 14.78%
60d -30.29%
90d 54.29%
|
Abert. ₽0.024455
Min. ₽0.023581
Máx. ₽0.024843
|
₽1.05B 42.14B RACA | ₽9.04B |
|
|
| 479 |
Solidus Ai Tech
479
AITECH
|
₽14.98 | 1.05% | -3.88% | -3.58% |
30d -17.51%
60d -34.29%
90d 14.38%
|
Abert. ₽15.56
Min. ₽14.82
Máx. ₽15.58
|
₽1.01B 67.36M AITECH | ₽9.03B |
|
|
| 480 |
Orchid
480
OXT
|
₽9.22 | 0.36% | -1.09% | 5.87% |
30d -5.18%
60d -33.61%
90d -22.37%
|
Abert. ₽9.372
Min. ₽9.182
Máx. ₽9.372
|
₽1.09B 118.16M OXT | ₽9.03B |
|
|
| 481 |
LooksRare
481
LOOKS
|
₽8.92 | 1.86% | 5.34% | 19.91% |
30d -2.31%
60d -31.38%
90d 7.65%
|
Abert. ₽8.517
Min. ₽8.451
Máx. ₽9.521
|
₽631.38M 70.81M LOOKS | ₽8.92B |
|
|
| 482 |
Zebec Network
482
ZBCN
|
₽0.173906 | 2.16% | -3.31% | -4.25% |
30d -31.57%
60d -21.92%
90d -21.92%
|
Abert. ₽0.179746
Min. ₽0.170222
Máx. ₽0.180402
|
₽611.41M 3.52B ZBCN | ₽8.85B |
|
|
| 483 |
Acala Token
483
ACA
|
₽9.15 | 0.43% | -1.8% | -1.81% |
30d -8.33%
60d -44.25%
90d -7.07%
|
Abert. ₽9.312
Min. ₽9.111
Máx. ₽9.335
|
₽251.65M 27.50M ACA | ₽8.81B |
|
|
| 484 |
BlackCardCoin
484
BCCOIN
|
₽1,998.93 | 0.25% | 9.41% | -3.73% |
30d 25.66%
60d 766.41%
90d 766.41%
|
Abert. ₽1,743.84
Min. ₽1,743.84
Máx. ₽2,003.10
|
₽1.16B 581.28K BCCOIN | ₽8.78B |
|
|
| 485 |
GamerCoin
485
GHX
|
₽13.47 | 3.52% | -6.12% | 1.55% |
30d 11.66%
60d -25.73%
90d 171.29%
|
Abert. ₽14.46
Min. ₽13.01
Máx. ₽14.46
|
₽109.51M 8.13M GHX | ₽8.76B |
|
|
| 486 |
Adventure Gold
486
AGLD
|
₽113.25 | 0.94% | 5.9% | 21.7% |
30d 7.19%
60d -22.65%
90d -14.74%
|
Abert. ₽107.39
Min. ₽106.93
Máx. ₽113.25
|
₽664.43M 5.87M AGLD | ₽8.76B |
|
|
| 487 |
Clearpool
487
CPOOL
|
₽19.29 | 0.34% | -4.7% | 41% |
30d 23.31%
60d -41.98%
90d 85.63%
|
Abert. ₽20.52
Min. ₽19.18
Máx. ₽20.76
|
₽136.27M 7.06M CPOOL | ₽8.74B |
|
|
| 488 |
MARBLEX
488
MBX
|
₽72.27 | -0.1% | -0.59% | 5.3% |
30d -0.98%
60d -43.31%
90d 12.48%
|
Abert. ₽72.64
Min. ₽71.95
Máx. ₽72.69
|
₽118.37M 1.64M MBX | ₽8.69B |
|
|
| 489 |
Ozone Chain
489
OZO
|
₽19.72 | -0.98% | -1.22% | -10.03% |
30d -7.41%
60d 1.93%
90d 0.24%
|
Abert. ₽19.93
Min. ₽19.72
Máx. ₽20.06
|
₽17.51M 887.95K OZO | ₽8.62B |
|
|
| 490 |
Shentu
490
CTK
|
₽63.99 | 0.63% | -0.21% | 5.38% |
30d 0.85%
60d -25.76%
90d -11.51%
|
Abert. ₽64.13
Min. ₽63.58
Máx. ₽64.83
|
₽77.68M 1.21M CTK | ₽8.61B |
|
|
| 491 |
Ethernity Chain
491
ERN
|
₽418.12 | -0.05% | 0.78% | 7.42% |
30d -3.79%
60d -23.87%
90d 77.32%
|
Abert. ₽411.55
Min. ₽411.55
Máx. ₽425.30
|
₽244.92M 585.77K ERN | ₽8.60B |
|
|
| 492 |
Spell Token
492
SPELL
|
₽0.079903 | 1.09% | -1.54% | 10.06% |
30d -4.04%
60d -26.71%
90d -10.08%
|
Abert. ₽0.081747
Min. ₽0.079038
Máx. ₽0.081747
|
₽708.45M 8.87B SPELL | ₽8.58B |
|
|
| 493 |
LTO Network
493
LTO
|
₽20.02 | 0.44% | -1.2% | 16.7% |
30d 18.9%
60d -10.43%
90d 118.86%
|
Abert. ₽20.47
Min. ₽19.61
Máx. ₽20.47
|
₽291.65M 14.57M LTO | ₽8.57B |
|
|
| 494 |
Grok
494
GROK
|
₽1.3463 | -0.14% | -0.6% | 35.65% |
30d 77.84%
60d -20.16%
90d 126.93%
|
Abert. ₽1.3176
Min. ₽1.3176
Máx. ₽1.4114
|
₽1.68B 1.24B GROK | ₽8.51B |
|
|
| 495 |
Aurora Near
495
AURORA
|
₽18.20 | -0.02% | -1.7% | -4.64% |
30d -21.65%
60d -49.44%
90d -31.78%
|
Abert. ₽18.27
Min. ₽18.03
Máx. ₽18.55
|
₽123.38M 6.78M AURORA | ₽8.51B |
|
|
| 496 |
Bakery Swap Token
496
BAKE
|
₽29.05 | 0.92% | -4.12% | 22.03% |
30d 24.7%
60d -28.78%
90d -24.26%
|
Abert. ₽30.46
Min. ₽28.77
Máx. ₽30.46
|
₽1.67B 57.44M BAKE | ₽8.42B |
|
|
| 497 |
Origin Protocol
497
OGN
|
₽14.50 | -0.32% | -3.6% | 22.96% |
30d 2.22%
60d -24.61%
90d -12.05%
|
Abert. ₽15.11
Min. ₽14.49
Máx. ₽15.12
|
₽2.69B 185.68M OGN | ₽8.41B |
|
|
| 498 |
Tokamak Network
498
TON
|
₽191.42 | -0.06% | 0.17% | 2.83% |
30d -18.23%
60d -28.22%
90d -7.37%
|
Abert. ₽191.61
Min. ₽190.35
Máx. ₽193.13
|
₽103.90M 542.75K TON | ₽8.39B |
|
|
| 499 |
NKN
499
NKN
|
₽11.02 | 1.06% | -0.41% | 13.23% |
30d -2.24%
60d -18.99%
90d -13.42%
|
Abert. ₽11.08
Min. ₽10.90
Máx. ₽11.11
|
₽435.63M 39.53M NKN | ₽8.32B |
|
|
| 500 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
500
USDXK
|
₽74.49 | 0.11% | -0.31% | -0.4% |
30d 0.35%
60d -5.71%
90d -8.09%
|
Abert. ₽74.58
Min. ₽73.96
Máx. ₽74.72
|
₽25.59M 343.47K USDXK | ₽8.31B |
|
27.323 Moedas monitoradas - Página 10 do 547
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (RUB ₽)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalização: Capitalização de mercado (RUB ₽)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.