Cap Mercado ₽209.08T
-7.24%
Volumen 24h ₽12.99T
57.97%
BTC % 50.55%
2.19%
ETH % 16.89%
1.3%
Monedas
27.802
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
| # | Moneda | Precio ₽ | 1h | 24h | 7d | 30d | Claves 24h ₽ | Vol 24h ₽ | Cap Mercado ₽ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Hashflow
451
HFT
|
₽17.86 | 2.42% | -0.39% | -10.98% |
30d -31.08%
60d -33.68%
90d -56.01%
|
Apert. ₽17.99
Min. ₽17.10
Máx. ₽18.04
|
₽524.70M 29.38M HFT | ₽7.31B |
|
|
| 452 |
Bitcoin Wizards
452
WZRD
|
₽343.93 | 0.07% | -6.55% | -9.84% |
30d 17.71%
60d -40.36%
90d 78.78%
|
Apert. ₽368.40
Min. ₽332.27
Máx. ₽368.40
|
₽19.55M 56.83K WZRD | ₽7.22B |
|
|
| 453 |
Clearpool
453
CPOOL
|
₽11.80 | 2.82% | 0.87% | -11.68% |
30d -42.35%
60d -17.36%
90d -51.42%
|
Apert. ₽11.87
Min. ₽10.76
Máx. ₽11.87
|
₽77.61M 6.58M CPOOL | ₽7.16B |
|
|
| 454 |
Secret
454
SCRT
|
₽26.29 | 1.33% | -1.23% | -2.41% |
30d -25.87%
60d -31.18%
90d -55.37%
|
Apert. ₽26.90
Min. ₽25.45
Máx. ₽26.94
|
₽149.20M 5.67M SCRT | ₽7.13B |
|
|
| 455 |
Dogelon Mars
455
ELON
|
₽0.000013 | 0.19% | -8.25% | -19.82% |
30d -33.82%
60d -26.09%
90d -47.46%
|
Apert. ₽0.00001399
Min. ₽0.00001285
Máx. ₽0.00001407
|
₽222.84M 17.22T ELON | ₽7.13B |
|
|
| 456 |
HTX Token / Huobi Token
456
HT
|
₽43.91 | -0.1% | -2.92% | -9.64% |
30d -9.6%
60d -13.08%
90d -43.11%
|
Apert. ₽45.45
Min. ₽43.79
Máx. ₽45.45
|
₽30.38M 692.06K HT | ₽7.12B |
|
|
| 457 |
ChainGPT
457
CGPT
|
₽14.23 | -1.07% | -0.59% | 3.34% |
30d -34.38%
60d -36.94%
90d -61.52%
|
Apert. ₽14.58
Min. ₽13.94
Máx. ₽14.58
|
₽354.13M 24.89M CGPT | ₽7.10B |
|
|
| 458 |
Bancor
458
BNT
|
₽53.37 | 1.3% | -3.89% | -8.29% |
30d -23.16%
60d -13.9%
90d -31.83%
|
Apert. ₽55.82
Min. ₽52.64
Máx. ₽55.88
|
₽289.94M 5.43M BNT | ₽7.08B |
|
|
| 459 |
Liquity
459
LQTY
|
₽73.43 | 2.37% | -1.18% | -10.97% |
30d -27.29%
60d -19.43%
90d -44.53%
|
Apert. ₽75.00
Min. ₽70.52
Máx. ₽75.00
|
₽1.28B 17.50M LQTY | ₽7.06B |
|
|
| 460 |
NFPrompt
460
NFP
|
₽28.24 | 2.92% | 0.75% | -8.06% |
30d -32.13%
60d -30.47%
90d -60.8%
|
Apert. ₽28.21
Min. ₽26.44
Máx. ₽28.32
|
₽891.59M 31.57M NFP | ₽7.06B |
|
|
| 461 |
MEMETOON
461
MEME
|
₽1.2532 | 0.08% | -1.68% | 1.43% |
30d 1.89%
60d 5.66%
90d 12.03%
|
Apert. ₽1.2692
Min. ₽1.2482
Máx. ₽1.2758
|
₽913.10M 728.62M MEME | ₽7.06B |
|
|
| 462 |
Pangolin
462
PNG
|
₽32.20 | 0.42% | 0.29% | -0.7% |
30d -26.76%
60d -5.82%
90d -13.48%
|
Apert. ₽33.39
Min. ₽31.46
Máx. ₽33.47
|
₽76.76M 2.38M PNG | ₽7.03B |
|
|
| 463 |
Bakery Swap Token
463
BAKE
|
₽24.25 | 0.22% | -21.23% | -38.73% |
30d -18.47%
60d 7.53%
90d -40.01%
|
Apert. ₽33.37
Min. ₽24.19
Máx. ₽33.37
|
₽11.40B 470.25M BAKE | ₽7.03B |
|
|
| 464 |
TokenFi
464
TOKEN
|
₽7.02 | 3.19% | -2.05% | -8.86% |
30d -39.93%
60d -33.79%
90d -65.22%
|
Apert. ₽7.190
Min. ₽6.591
Máx. ₽7.195
|
₽790.80M 112.69M TOKEN | ₽7.02B |
|
|
| 465 |
DAO Maker
465
DAO
|
₽46.05 | 0.92% | -3.6% | -5.56% |
30d -30.67%
60d -47.4%
90d -70.99%
|
Apert. ₽47.87
Min. ₽45.48
Máx. ₽47.90
|
₽695.22M 15.10M DAO | ₽6.91B |
|
|
| 466 |
Adventure Gold
466
AGLD
|
₽88.91 | 2.31% | -4.54% | -17.26% |
30d -13.81%
60d -10.93%
90d -35.41%
|
Apert. ₽93.73
Min. ₽86.38
Máx. ₽94.15
|
₽1.00B 11.25M AGLD | ₽6.87B |
|
|
| 467 |
Stargate Finance
467
STG
|
₽33.60 | 1.09% | -5% | -18.87% |
30d -24.8%
60d -28.46%
90d -49.4%
|
Apert. ₽35.62
Min. ₽33.05
Máx. ₽35.62
|
₽1.55B 46.13M STG | ₽6.87B |
|
|
| 468 |
GenesysGo Shadow
468
SHDW
|
₽42.25 | 3.13% | -13.58% | 6.66% |
30d -15.4%
60d -49.53%
90d -65.88%
|
Apert. ₽50.17
Min. ₽39.04
Máx. ₽50.17
|
₽189.82M 4.49M SHDW | ₽6.81B |
|
|
| 469 |
Ribbon Finance
469
RBN
|
₽43.12 | 1.61% | 1.32% | -14.39% |
30d -43.83%
60d -53.79%
90d -65.29%
|
Apert. ₽43.16
Min. ₽39.72
Máx. ₽43.16
|
₽153.43M 3.56M RBN | ₽6.79B |
|
|
| 470 |
MARBLEX
470
MBX
|
₽53.39 | -0.03% | -3.16% | -5.96% |
30d -23.5%
60d -22.78%
90d -56.61%
|
Apert. ₽55.14
Min. ₽53.39
Máx. ₽55.20
|
₽143.87M 2.69M MBX | ₽6.77B |
|
|
| 471 |
DODO
471
DODO
|
₽11.00 | 2.29% | -9.77% | -14.49% |
30d -33.08%
60d -31.05%
90d -56.64%
|
Apert. ₽12.16
Min. ₽10.34
Máx. ₽12.24
|
₽707.38M 64.29M DODO | ₽6.76B |
|
|
| 472 |
bemo staked TON
472
STTON
|
₽650.41 | 0.6% | -5.66% | -8.03% |
30d 12.54%
60d 33.36%
90d 35.54%
|
Apert. ₽679.85
Min. ₽646.47
Máx. ₽680.08
|
₽3.44M 5.28K STTON | ₽6.76B |
|
|
| 473 |
HashAI
473
HASHAI
|
₽0.079403 | 0.2% | -14.13% | 20.25% |
30d -42.24%
60d -34.28%
90d -60.33%
|
Apert. ₽0.094163
Min. ₽0.078084
Máx. ₽0.094163
|
₽17.38M 218.88M HASHAI | ₽6.71B |
|
|
| 474 |
Standard Tokenization Protocol
474
STPT
|
₽3.45 | 1.22% | -2.07% | -3.18% |
30d -27.96%
60d -31.11%
90d -53.32%
|
Apert. ₽3.5386
Min. ₽3.3100
Máx. ₽3.6047
|
₽266.89M 77.27M STPT | ₽6.71B |
|
|
| 475 |
Maverick Protocol
475
MAV
|
₽26.84 | 2.57% | 3.82% | -13.21% |
30d -35.01%
60d -25.08%
90d -51.1%
|
Apert. ₽25.95
Min. ₽24.92
Máx. ₽26.83
|
₽1.45B 54.20M MAV | ₽6.71B |
|
|
| 476 |
Velo
476
VELO
|
₽0.901620 | -0.55% | -2.03% | -16.51% |
30d -45.44%
60d -50.92%
90d 59.24%
|
Apert. ₽0.937405
Min. ₽0.869687
Máx. ₽0.952818
|
₽1.52B 1.69B VELO | ₽6.66B |
|
|
| 477 |
MyNeighborAlice
477
ALICE
|
₽97.76 | 1.81% | -0.97% | -12.93% |
30d -14.64%
60d -12.74%
90d -43.82%
|
Apert. ₽99.37
Min. ₽94.35
Máx. ₽99.37
|
₽1.31B 13.36M ALICE | ₽6.64B |
|
|
| 478 |
LUKSO
478
LYX
|
₽211.59 | 0.63% | 0.26% | 9.91% |
30d -36.28%
60d -39.42%
90d -48.05%
|
Apert. ₽217.85
Min. ₽210.26
Máx. ₽243.50
|
₽24.37M 115.18K LYX | ₽6.46B |
|
|
| 479 |
Frontier
479
FRONT
|
₽71.68 | 1.05% | -7.74% | -23.96% |
30d -34.13%
60d -6.82%
90d -37.09%
|
Apert. ₽79.29
Min. ₽69.81
Máx. ₽79.29
|
₽1.56B 21.78M FRONT | ₽6.45B |
|
|
| 480 |
Telos
480
TLOS
|
₽17.15 | -0.19% | -3.31% | -12.98% |
30d -35.73%
60d -47.91%
90d -48.92%
|
Apert. ₽17.94
Min. ₽17.09
Máx. ₽18.10
|
₽871.37M 50.80M TLOS | ₽6.44B |
|
|
| 481 |
Land Of Conquest
481
SLG
|
₽13.15 | 0.06% | 9.16% | 20.46% |
30d 120.15%
60d 98.65%
90d 131.61%
|
Apert. ₽12.04
Min. ₽12.04
Máx. ₽13.14
|
₽4.76M 362.22K SLG | ₽6.37B |
|
|
| 482 |
Myria
482
MYRIA
|
₽0.325815 | 1.67% | -6.04% | -9.82% |
30d -40.73%
60d -51.76%
90d -67.49%
|
Apert. ₽0.344949
Min. ₽0.32045
Máx. ₽0.347341
|
₽108.64M 333.43M MYRIA | ₽6.37B |
|
|
| 483 |
Tensor
483
TNSR
|
₽50.92 | 2.47% | -7.37% | -22.57% |
30d -43.88%
60d -43.36%
90d -73.53%
|
Apert. ₽55.25
Min. ₽48.58
Máx. ₽55.45
|
₽3.58B 70.37M TNSR | ₽6.37B |
|
|
| 484 |
Drift
484
DRIFT
|
₽36.56 | 0.52% | -6.31% | -12.34% |
30d -23.99%
60d 318.06%
90d 318.06%
|
Apert. ₽38.15
Min. ₽36.33
Máx. ₽39.01
|
₽1.70B 46.50M DRIFT | ₽6.35B |
|
|
| 485 |
KARRAT
485
KARRAT
|
₽62.19 | -0.06% | -7.33% | -1.81% |
30d -14.99%
60d 9.34%
90d -22.67%
|
Apert. ₽67.27
Min. ₽59.29
Máx. ₽67.27
|
₽469.43M 7.55M KARRAT | ₽6.34B |
|
|
| 486 |
KWD / Global Currency Reserve
486
KWD
|
₽59.20 | - | -0.08% | -0.29% |
30d -1.3%
60d -1.52%
90d -3.12%
|
Apert. ₽59.24
Min. ₽59.19
Máx. ₽59.24
|
₽2.62K 44.00 KWD | ₽6.34B |
|
|
| 487 |
Energy Web Token
487
EWT
|
₽207.70 | -3.38% | -0.27% | -0.89% |
30d -34.34%
60d 10.89%
90d -7.33%
|
Apert. ₽210.25
Min. ₽200.49
Máx. ₽214.96
|
₽154.96M 746.07K EWT | ₽6.24B |
|
|
| 488 |
Forta
488
FORT
|
₽14.64 | 0.63% | -5.32% | -7.9% |
30d -42.44%
60d -45.89%
90d -21.83%
|
Apert. ₽15.44
Min. ₽14.51
Máx. ₽15.48
|
₽45.65M 3.12M FORT | ₽6.23B |
|
|
| 489 |
MOBOX
489
MBOX
|
₽19.80 | 2.57% | -2.89% | -13.72% |
30d -33.59%
60d -35.88%
90d -53.28%
|
Apert. ₽20.51
Min. ₽19.24
Máx. ₽20.54
|
₽401.39M 20.27M MBOX | ₽6.23B |
|
|
| 490 |
Dione Protocol
490
DIONE
|
₽0.652630 | 0.12% | -9.47% | -17.17% |
30d -48.74%
60d -48.35%
90d -18.3%
|
Apert. ₽0.723226
Min. ₽0.637866
Máx. ₽0.7247
|
₽61.13M 93.67M DIONE | ₽6.21B |
|
|
| 491 |
Wrapped NXM
491
WNXM
|
₽6,541.38 | -0.22% | -3.8% | -2.4% |
30d -6.9%
60d 14.85%
90d -1.94%
|
Apert. ₽6,646.21
Min. ₽6,425.34
Máx. ₽6,646.21
|
₽4.59B 701.70K WNXM | ₽6.20B |
|
|
| 492 |
Binance USD
492
BUSD
|
₽87.43 | 0.05% | 0.01% | 0.14% |
30d -0.06%
60d -0.1%
90d -0.09%
|
Apert. ₽87.41
Min. ₽87.37
Máx. ₽87.44
|
₽826.27M 9.45M BUSD | ₽6.16B |
|
|
| 493 |
Alpha Finance Lab
493
ALPHA
|
₽6.96 | 2.16% | -0.67% | -13.59% |
30d -33.73%
60d -32.43%
90d -53.26%
|
Apert. ₽7.104
Min. ₽6.682
Máx. ₽7.104
|
₽189.65M 27.23M ALPHA | ₽6.15B |
|
|
| 494 |
Orbs
494
ORBS
|
₽1.92 | 1.04% | -3.8% | -1.37% |
30d -36.09%
60d -39.27%
90d -54.91%
|
Apert. ₽2.0014
Min. ₽1.8677
Máx. ₽2.0099
|
₽321.84M 167.49M ORBS | ₽6.09B |
|
|
| 495 |
Ergo
495
ERG
|
₽80.06 | -0.28% | -6.09% | -9.71% |
30d -26.28%
60d -36.8%
90d -52.9%
|
Apert. ₽85.42
Min. ₽79.82
Máx. ₽85.42
|
₽64.13M 800.99K ERG | ₽6.08B |
|
|
| 496 |
Snek
496
SNEK
|
₽0.083083 | 1.78% | -1.87% | -9.3% |
30d -21.47%
60d -11.36%
90d -36.45%
|
Apert. ₽0.083858
Min. ₽0.081543
Máx. ₽0.087374
|
₽116.32M 1.40B SNEK | ₽6.08B |
|
|
| 497 |
Orchid
497
OXT
|
₽6.18 | 1.62% | -2.54% | -13.55% |
30d -31.26%
60d -35.84%
90d -55.01%
|
Apert. ₽6.408
Min. ₽6.017
Máx. ₽6.408
|
₽301.00M 48.74M OXT | ₽6.05B |
|
|
| 498 |
Radiant Capital
498
RDNT
|
₽10.45 | 1.38% | -4.61% | -16.14% |
30d -36.9%
60d -42.27%
90d -65.33%
|
Apert. ₽10.99
Min. ₽10.29
Máx. ₽11.00
|
₽1.72B 164.62M RDNT | ₽6.03B |
|
|
| 499 |
Cudos
499
CUDOS
|
₽1.0283 | -1.98% | -5.75% | -12.93% |
30d -11.32%
60d -32.99%
90d -53.22%
|
Apert. ₽1.0870
Min. ₽1.0283
Máx. ₽1.0963
|
₽56.33M 54.77M CUDOS | ₽6.01B |
|
|
| 500 |
Verge
500
XVG
|
₽0.362146 | 1.65% | -0.68% | -10.81% |
30d -26.66%
60d -26.95%
90d -35.84%
|
Apert. ₽0.366891
Min. ₽0.343181
Máx. ₽0.366891
|
₽251.43M 694.27M XVG | ₽5.98B |
|
27.802 Monedas Monitoreadas - Página 10 de 557
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (RUB ₽)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (RUB ₽)
- Volumen 24h: Volumen 24 hs (RUB ₽)
- Capitalización: Capitalización de Mercado (RUB ₽)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.