Cap Marché $2.39T
-0.2%
Volume 24h $131.29B
-13.72%
BTC % 52.6%
-0.47%
ETH % 13.17%
0.07%
Monnaies
28.884
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Braintrust
451
BTRST
|
$0.379090 | -1.07% | -3.54% | -5.16% |
30j
-0.87%
60j
-27.29%
90j
-27.36%
|
Ouv. $0.38728
Min. $0.374274
Max. $0.398573
|
$159.97K 421.99K BTRST | $88.72M |
|
||
| 452 |
Dione Protocol
452
DIONE
|
$0.009091 | 0.26% | -0.58% | -4.38% |
30j
43.87%
60j
34.91%
90j
6.49%
|
Ouv. $0.00918124
Min. $0.00890457
Max. $0.00921129
|
$403.78K 44.42M DIONE | $88.18M |
|
||
| 453 |
Syscoin
453
SYS
|
$0.111225 | 0.09% | 0.24% | 2.11% |
30j
-13.68%
60j
6.76%
90j
-13.26%
|
Ouv. $0.112656
Min. $0.106715
Max. $0.112656
|
$2.16M 19.39M SYS | $88.15M |
|
||
| 454 |
Phoenix Global (New)
454
PHB
|
$1.70 | -2.44% | -5.82% | 25.93% |
30j
14.72%
60j
6.89%
90j
-7.48%
|
Ouv. $1.8273
Min. $1.6966
Max. $1.8273
|
$19.31M 11.38M PHB | $87.73M |
|
||
| 455 |
Maple
455
MPL
|
$19.79 | 0.49% | -2.97% | 6.66% |
30j
7.33%
60j
3.1%
90j
61.45%
|
Ouv. $20.30
Min. $19.62
Max. $20.44
|
$1.00M 50.67K MPL | $87.44M |
|
||
| 456 |
Milk Alliance
456
MLK
|
$0.224852 | 0.21% | 0.47% | 6.23% |
30j
-1.55%
60j
-16.01%
90j
-19.99%
|
Ouv. $0.225732
Min. $0.22224
Max. $0.225732
|
$2.72M 12.11M MLK | $87.35M |
|
||
| 457 |
Maverick Protocol
457
MAV
|
$0.229125 | 0.29% | 0.45% | 5.74% |
30j
3.73%
60j
10.29%
90j
-16.17%
|
Ouv. $0.235324
Min. $0.218271
Max. $0.235324
|
$7.87M 34.34M MAV | $87.22M |
|
||
| 458 |
Spell Token
458
SPELL
|
$0.000585 | 0.52% | 1.48% | 4.8% |
30j
1.43%
60j
-10.68%
90j
-16.83%
|
Ouv. $0.00058133
Min. $0.00056602
Max. $0.00058482
|
$4.43M 7.58B SPELL | $87.09M |
|
||
| 459 |
Reef
459
REEF
|
$0.003754 | -1.45% | 4.33% | 17.49% |
30j
445.07%
60j
157.61%
90j
158.14%
|
Ouv. $0.00426011
Min. $0.00348178
Max. $0.00426011
|
$22.94M 6.11B REEF | $85.67M |
|
||
| 460 |
mCoin
460
MCOIN
|
$0.483578 | -1.24% | -0.89% | -14.13% |
30j
-20.86%
60j
4.75%
90j
-27.7%
|
Ouv. $0.469066
Min. $0.469066
Max. $0.529443
|
$2.52M 5.22M MCOIN | $85.59M |
|
||
| 461 |
Constellation
461
DAG
|
$0.029651 | 0.51% | 2.59% | 46.52% |
30j
19.58%
60j
4.39%
90j
-13.97%
|
Ouv. $0.031148
Min. $0.028901
Max. $0.033771
|
$1.99M 67.15M DAG | $85.20M |
|
||
| 462 |
Crown by Third Time Games
462
CROWN
|
$0.442621 | 0.77% | 7.69% | 2.61% |
30j
66.8%
60j
-17.03%
90j
15.68%
|
Ouv. $0.407862
Min. $0.402349
Max. $0.46081
|
$796.35K 1.80M CROWN | $84.37M |
|
||
| 463 |
Myro
463
MYRO
|
$0.089236 | 1.75% | 6.39% | 14.81% |
30j
14.08%
60j
-35.75%
90j
-37.17%
|
Ouv. $0.085382
Min. $0.079337
Max. $0.089236
|
$17.44M 195.38M MYRO | $84.26M |
|
||
| 464 |
Everscale
464
EVER
|
$0.042340 | 0.56% | -4.37% | -22.79% |
30j
-24.3%
60j
-22.26%
90j
-22.76%
|
Ouv. $0.044707
Min. $0.041749
Max. $0.045079
|
$801.18K 18.92M EVER | $84.07M |
|
||
| 465 |
SLERF
465
SLERF
|
$0.167997 | 0.58% | 4.32% | 1.5% |
30j
-2.67%
60j
-35.4%
90j
-36.44%
|
Ouv. $0.161704
Min. $0.158302
Max. $0.167996
|
$14.35M 85.44M SLERF | $84.00M |
|
||
| 466 |
Wrapped TAO
466
WTAO
|
$557.75 | 1.5% | 2.22% | 48.85% |
30j
61.25%
60j
65.65%
90j
95.46%
|
Ouv. $549.13
Min. $542.61
Max. $570.17
|
$506.63K 908.00 WTAO | $83.97M |
|
||
| 467 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
467
USDXK
|
$0.752057 | 0.05% | -2.52% | -1.64% |
30j
-3.92%
60j
-5.71%
90j
-6.63%
|
Ouv. $0.777152
Min. $0.75167
Max. $0.779597
|
$251.46K 334.37K USDXK | $83.90M |
|
||
| 468 |
Staked TRX
468
STRX
|
$0.172555 | 0.11% | 0.98% | 1.85% |
30j
-5.68%
60j
12.76%
90j
28.37%
|
Ouv. $0.17419
Min. $0.170867
Max. $0.17419
|
$71.34K 413.41K STRX | $83.89M |
|
||
| 469 |
Orbs
469
ORBS
|
$0.026471 | 0.23% | 0.37% | 11.16% |
30j
2.02%
60j
4.11%
90j
12.11%
|
Ouv. $0.026765
Min. $0.025906
Max. $0.026765
|
$8.78M 331.87M ORBS | $83.85M |
|
||
| 470 |
Request Network
470
REQ
|
$0.109067 | 1.3% | -1.34% | 5.75% |
30j
0.08%
60j
1.7%
90j
-2.7%
|
Ouv. $0.110212
Min. $0.104418
Max. $0.110551
|
$1.26M 11.53M REQ | $83.84M |
|
||
| 471 |
Bazaars
471
BZR
|
$7.18 | 0.5% | 0.22% | 7.91% |
30j
-2.17%
60j
-18.46%
90j
-23.19%
|
Ouv. $7.174
Min. $6.998
Max. $7.176
|
$214.84K 29.94K BZR | $83.77M |
|
||
| 472 |
Seedify.fund
472
SFUND
|
$1.3276 | 0.4% | -0.82% | 19.39% |
30j
3.77%
60j
-25.8%
90j
-16.22%
|
Ouv. $1.3551
Min. $1.3025
Max. $1.3569
|
$2.74M 2.06M SFUND | $82.46M |
|
||
| 473 |
Radio Caca
473
RACA
|
$0.000220 | 0.99% | 6.81% | 39.27% |
30j
42.59%
60j
28.38%
90j
21.3%
|
Ouv. $0.00020731
Min. $0.0002055
Max. $0.00022703
|
$23.34M 106.33B RACA | $82.02M |
|
||
| 474 |
StormX
474
STMX
|
$0.006813 | 0.6% | 0.05% | 12.1% |
30j
18.8%
60j
-28.67%
90j
42.26%
|
Ouv. $0.00685954
Min. $0.00660941
Max. $0.00685954
|
$8.07M 1.18B STMX | $81.98M |
|
||
| 475 |
Gains Network
475
GNS
|
$2.44 | 0.46% | 2.02% | 11.24% |
30j
-5.78%
60j
-29.44%
90j
-16.85%
|
Ouv. $2.4000
Min. $2.3522
Max. $2.4368
|
$2.15M 881.94K GNS | $81.48M |
|
||
| 476 |
SmarDex
476
SDEX
|
$0.009399 | -0.04% | -2.71% | 0.62% |
30j
-9.79%
60j
-35.3%
90j
-26.49%
|
Ouv. $0.00968561
Min. $0.00930001
Max. $0.00968805
|
$610.05K 64.91M SDEX | $81.38M |
|
||
| 477 |
Shentu
477
CTK
|
$0.586833 | 0.29% | 1.87% | 10.73% |
30j
1.53%
60j
-18.73%
90j
-20.65%
|
Ouv. $0.589242
Min. $0.567646
Max. $0.596496
|
$7.08M 12.06M CTK | $81.19M |
|
||
| 478 | $0.013081 | -0.77% | 1.65% | 35.51% |
30j
30.91%
60j
24.11%
90j
5.46%
|
Ouv. $0.01282
Min. $0.012781
Max. $0.013673
|
$1.33M 101.44M ALI | $80.83M |
|
|||
| 479 |
MediBloc
479
MEDIB
|
$0.008942 | -0.04% | -0.16% | 7.61% |
30j
1.2%
60j
1.15%
90j
10.71%
|
Ouv. $0.00897675
Min. $0.00889189
Max. $0.00897675
|
$1.08M 120.33M MEDIB | $80.80M |
|
||
| 480 |
ApeX Protocol
480
APEX
|
$1.67 | 1.42% | 9.15% | 18.07% |
30j
12.12%
60j
-20.69%
90j
-33.71%
|
Ouv. $1.4628
Min. $1.4628
Max. $1.6747
|
$49.52M 29.57M APEX | $80.59M |
|
||
| 481 |
HTX Token / Huobi Token
481
HT
|
$0.492960 | -1.2% | -0.79% | 94.42% |
30j
-12.17%
60j
9.89%
90j
-4.91%
|
Ouv. $0.499984
Min. $0.49296
Max. $0.506938
|
$2.98M 6.04M HT | $79.97M |
|
||
| 482 |
Ardor
482
ARDR
|
$0.079880 | 0.21% | -1.31% | 18.43% |
30j
18.53%
60j
12.01%
90j
22.05%
|
Ouv. $0.081638
Min. $0.078311
Max. $0.081638
|
$8.92M 111.69M ARDR | $79.80M |
|
||
| 483 |
Tectum
483
TET
|
$10.58 | 4.02% | 16.07% | 16.79% |
30j
14.45%
60j
42.09%
90j
29.69%
|
Ouv. $9.086
Min. $9.022
Max. $10.67
|
$1.72M 162.38K TET | $79.61M |
|
||
| 484 |
Clearpool
484
CPOOL
|
$0.130741 | 2.64% | 9.68% | -2.08% |
30j
-2.18%
60j
-15.12%
90j
-4.93%
|
Ouv. $0.122537
Min. $0.118608
Max. $0.130741
|
$1.14M 8.74M CPOOL | $79.31M |
|
||
| 485 |
Bakery Swap Token
485
BAKE
|
$0.273364 | 0.66% | 0.2% | 5.27% |
30j
2.84%
60j
7.91%
90j
-2.6%
|
Ouv. $0.274797
Min. $0.263443
Max. $0.274797
|
$8.59M 31.41M BAKE | $79.21M |
|
||
| 486 |
Wen
486
WEN
|
$0.000109 | 0.05% | 2.24% | 18.92% |
30j
8.41%
60j
-28.03%
90j
-7.81%
|
Ouv. $0.0001095
Min. $0.00010282
Max. $0.0001095
|
$9.80M 90.11B WEN | $79.13M |
|
||
| 487 |
bemo staked TON
487
STTON
|
$6.05 | 1.19% | 3.08% | 1.89% |
30j
7.98%
60j
-10.73%
90j
-22.89%
|
Ouv. $5.959
Min. $5.840
Max. $6.049
|
$228.77K 37.81K STTON | $79.00M |
|
||
| 488 |
Zano
488
ZANO
|
$5.84 | 3.53% | 20.16% | 11.65% |
30j
9.42%
60j
100.11%
90j
160.12%
|
Ouv. $4.8825
Min. $4.7107
Max. $5.908
|
$753.82K 129.09K ZANO | $78.43M |
|
||
| 489 |
Wrapped Islamic Coin
489
WISLM
|
$0.069633 | -0.14% | -1.34% | -4.22% |
30j
-2.74%
60j
22.99%
90j
44.15%
|
Ouv. $0.070722
Min. $0.069008
Max. $0.070877
|
$90.08K 1.29M WISLM | $77.79M |
|
||
| 490 |
Islamic Coin
490
ISLM
|
$0.069566 | -0.25% | -2.05% | -4.66% |
30j
-2.91%
60j
22.87%
90j
48.67%
|
Ouv. $0.070746
Min. $0.068925
Max. $0.071022
|
$3.13M 45.05M ISLM | $77.71M |
|
||
| 491 |
Orchid
491
OXT
|
$0.079303 | 0.1% | 0.31% | 4.37% |
30j
3.81%
60j
-4.49%
90j
6.85%
|
Ouv. $0.079828
Min. $0.077172
Max. $0.079828
|
$2.92M 36.85M OXT | $77.70M |
|
||
| 492 |
MyNeighborAlice
492
ALICE
|
$1.1361 | 0.29% | -0.13% | 7.65% |
30j
3.01%
60j
-0.34%
90j
-0.89%
|
Ouv. $1.1421
Min. $1.0873
Max. $1.1457
|
$11.47M 10.09M ALICE | $77.16M |
|
||
| 493 |
Myria
493
MYRIA
|
$0.003392 | 0.46% | 0.39% | 39.45% |
30j
34.93%
60j
17.48%
90j
-6.98%
|
Ouv. $0.0034052
Min. $0.00322878
Max. $0.00352588
|
$1.82M 536.75M MYRIA | $77.03M |
|
||
| 494 |
Ark
494
ARK
|
$0.418030 | 0.13% | -0.65% | 26.47% |
30j
26.31%
60j
7.32%
90j
-4.98%
|
Ouv. $0.428832
Min. $0.412393
Max. $0.428832
|
$19.76M 47.27M ARK | $76.79M |
|
||
| 495 |
Adventure Gold
495
AGLD
|
$0.9902 | 0.68% | 5.31% | 4.92% |
30j
15.99%
60j
3.89%
90j
-3.09%
|
Ouv. $0.962444
Min. $0.94025
Max. $0.9902
|
$5.17M 5.22M AGLD | $76.55M |
|
||
| 496 |
Polyhedra Network
496
ZK
|
$1.1302 | 0.05% | -0.69% | -2.95% |
30j
-1.12%
60j
-13.12%
90j
0.4%
|
Ouv. $1.1407
Min. $1.1294
Max. $1.1496
|
$6.34M 5.61M ZK | $76.13M |
|
||
| 497 |
Project Portal
497
PORTAL
|
$0.323744 | - | - | - |
30j
-
60j
-74.3%
90j
-44.31%
|
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
|
$2.67M - | $76.94M |
|
||
| 498 |
Gemini Dollar
498
GUSD
|
$0.9996 | - | -0.04% | -0.06% |
30j
0.02%
60j
0.03%
90j
-0.01%
|
Ouv. $1.0001
Min. $0.985651
Max. $1.0023
|
$617.60K 617.85K GUSD | $75.75M |
|
||
| 499 |
Velodrome Finance
499
VELO
|
$0.092355 | 0.54% | -0.53% | 14.94% |
30j
3.96%
60j
2.47%
90j
-2.52%
|
Ouv. $0.092212
Min. $0.091244
Max. $0.094826
|
$3.41M 36.89M VELO | $75.68M |
|
||
| 500 |
Hashflow
500
HFT
|
$0.167927 | 0.7% | 1.62% | 9.53% |
30j
4.72%
60j
-12.48%
90j
-20.29%
|
Ouv. $0.166744
Min. $0.161096
Max. $0.167927
|
$3.51M 20.89M HFT | $75.56M |
|
28.884 Devises surveillées - Page
10 of 578
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.