Market Cap $2.38T
-1.51%
Volume 24h $128.77B
-15.58%
BTC % 52.79%
0.01%
ETH % 13.16%
-0.38%
Coins
28.878
+16
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Omni Network
451
OMNI
|
$9.65 | 0.17% | 2.53% | 7.34% |
30d
19.48%
60d
-16.95%
90d
-32.89%
|
Open $9.546
Low $9.113
High $9.646
|
$16.80M 1.74M OMNI | $88.30M |
|
||
| 452 |
Synapse
452
SYN
|
$0.476269 | 0.85% | -2.47% | -0.78% |
30d
-14.39%
60d
2.51%
90d
-10.37%
|
Open $0.495042
Low $0.464641
High $0.495042
|
$4.10M 8.60M SYN | $88.71M |
|
||
| 453 |
Dione Protocol
453
DIONE
|
$0.009075 | 0.18% | -1.15% | -2.98% |
30d
45.31%
60d
34.33%
90d
6.21%
|
Open $0.00908103
Low $0.00890457
High $0.00924037
|
$473.88K 52.22M DIONE | $88.03M |
|
||
| 454 |
Maple
454
MPL
|
$19.75 | 0.25% | -2.74% | 6.79% |
30d
7.14%
60d
2.68%
90d
55.86%
|
Open $20.35
Low $19.62
High $20.61
|
$1.02M 51.71K MPL | $87.24M |
|
||
| 455 |
Milk Alliance
455
MLK
|
$0.223276 | -0.2% | -1.08% | 6.09% |
30d
-2.79%
60d
-16.39%
90d
-20.96%
|
Open $0.227437
Low $0.22224
High $0.227437
|
$3.03M 13.58M MLK | $86.74M |
|
||
| 456 |
mCoin
456
MCOIN
|
$0.485265 | -0.43% | 3.45% | -15.35% |
30d
-20.06%
60d
4.68%
90d
-27.36%
|
Open $0.465598
Low $0.465598
High $0.529443
|
$2.93M 6.03M MCOIN | $85.89M |
|
||
| 457 |
Syscoin
457
SYS
|
$0.108554 | 0.19% | -3.64% | -0.84% |
30d
-16.28%
60d
4.75%
90d
-15.29%
|
Open $0.11445
Low $0.106715
High $0.11445
|
$2.36M 21.70M SYS | $86.04M |
|
||
| 458 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
458
USDXK
|
$0.752997 | -2.03% | -3.1% | -2.3% |
30d
-3.07%
60d
-6.01%
90d
-6.43%
|
Open $0.76572
Low $0.752997
High $0.779597
|
$259.66K 344.84K USDXK | $84.01M |
|
||
| 459 |
Apu Apustaja
459
APU
|
$0.000271 | 0.89% | 6.72% | -10.36% |
30d
-6.29%
60d
-55.9%
90d
-42.78%
|
Open $0.00026455
Low $0.00024221
High $0.0002753
|
$7.79M 28.75B APU | $86.27M |
|
||
| 460 |
Spell Token
460
SPELL
|
$0.000573 | -0.03% | -1.49% | 3.03% |
30d
-1.66%
60d
-12.17%
90d
-18.88%
|
Open $0.00058516
Low $0.00056602
High $0.00058516
|
$4.39M 7.66B SPELL | $85.28M |
|
||
| 461 |
Crown by Third Time Games
461
CROWN
|
$0.444565 | -0.42% | 8.99% | 1.89% |
30d
68.42%
60d
-15.39%
90d
14.61%
|
Open $0.410961
Low $0.402349
High $0.46081
|
$809.01K 1.82M CROWN | $84.74M |
|
||
| 462 |
Maverick Protocol
462
MAV
|
$0.223255 | 0.16% | -5.12% | 4.21% |
30d
-0.43%
60d
8.05%
90d
-17.83%
|
Open $0.237976
Low $0.218271
High $0.237976
|
$7.51M 33.65M MAV | $84.98M |
|
||
| 463 |
Cudos
463
CUDOS
|
$0.012275 | -0.59% | 1.48% | 27.83% |
30d
33.62%
60d
23.86%
90d
-3.03%
|
Open $0.012284
Low $0.011868
High $0.012518
|
$1.46M 118.94M CUDOS | $84.10M |
|
||
| 464 |
Wrapped TAO
464
WTAO
|
$560.23 | 0.16% | 1.97% | 54.64% |
30d
59.65%
60d
64.94%
90d
95.32%
|
Open $552.30
Low $542.61
High $570.17
|
$207.48K 370.00 WTAO | $84.34M |
|
||
| 465 |
Everscale
465
EVER
|
$0.042433 | 0.11% | -5.08% | -23.47% |
30d
-24.52%
60d
-22.85%
90d
-23.27%
|
Open $0.047853
Low $0.041749
High $0.047853
|
$777.42K 18.32M EVER | $84.25M |
|
||
| 466 |
Staked TRX
466
STRX
|
$0.171505 | 0.09% | -1.54% | 1.29% |
30d
-7.5%
60d
11.92%
90d
28.01%
|
Open $0.17419
Low $0.170867
High $0.17419
|
$80.68K 470.40K STRX | $83.38M |
|
||
| 467 |
Orbs
467
ORBS
|
$0.026181 | -0.04% | -2.18% | 10.99% |
30d
-0.08%
60d
2.58%
90d
9.93%
|
Open $0.026981
Low $0.025906
High $0.026981
|
$9.07M 346.55M ORBS | $82.94M |
|
||
| 468 |
Bazaars
468
BZR
|
$7.09 | -0.16% | -1.13% | 7.58% |
30d
-3.43%
60d
-18.88%
90d
-24.68%
|
Open $7.219
Low $6.998
High $7.219
|
$215.00K 30.31K BZR | $82.80M |
|
||
| 469 |
SLERF
469
SLERF
|
$0.164328 | -0.08% | 1.62% | -6.99% |
30d
-6.15%
60d
-36.05%
90d
-38.18%
|
Open $0.162069
Low $0.158302
High $0.165171
|
$14.58M 88.73M SLERF | $82.16M |
|
||
| 470 |
Seedify.fund
470
SFUND
|
$1.3108 | -0.41% | -3.27% | 16.84% |
30d
1.2%
60d
-26.66%
90d
-18.25%
|
Open $1.3655
Low $1.3025
High $1.3692
|
$2.76M 2.11M SFUND | $81.41M |
|
||
| 471 |
HTX Token / Huobi Token
471
HT
|
$0.503871 | - | 0.77% | 3.02% |
30d
-9.54%
60d
4.68%
90d
-2.61%
|
Open $0.496039
Low $0.48841
High $0.506938
|
$2.78M 5.51M HT | $81.74M |
|
||
| 472 | $0.013148 | -0.04% | 2.55% | 37.5% |
30d
31.69%
60d
24.3%
90d
5.72%
|
Open $0.012937
Low $0.012781
High $0.013673
|
$1.33M 101.32M ALI | $81.25M |
|
|||
| 473 |
SmarDex
473
SDEX
|
$0.009353 | - | -3.43% | 1.39% |
30d
-9.99%
60d
-35.79%
90d
-27.2%
|
Open $0.0096269
Low $0.00930001
High $0.00976511
|
$592.67K 63.37M SDEX | $80.98M |
|
||
| 474 |
MediBloc
474
MEDIB
|
$0.008928 | -0.16% | -0.54% | 8.38% |
30d
0.87%
60d
-3.35%
90d
10.06%
|
Open $0.00903477
Low $0.00889189
High $0.00903477
|
$1.08M 120.51M MEDIB | $80.67M |
|
||
| 475 |
StormX
475
STMX
|
$0.006723 | 0.14% | -1.98% | 11.23% |
30d
16.26%
60d
-30.4%
90d
40.14%
|
Open $0.00699656
Low $0.00660941
High $0.00699656
|
$9.23M 1.37B STMX | $80.90M |
|
||
| 476 |
Request Network
476
REQ
|
$0.104959 | -0.09% | -4.76% | 2.23% |
30d
-4.79%
60d
-2.08%
90d
-7.11%
|
Open $0.109785
Low $0.104418
High $0.110607
|
$1.05M 9.97M REQ | $80.68M |
|
||
| 477 |
Shentu
477
CTK
|
$0.577204 | -0.44% | -2.04% | 9.64% |
30d
-1.6%
60d
-15.91%
90d
-22.07%
|
Open $0.586729
Low $0.567646
High $0.596496
|
$7.27M 12.60M CTK | $79.85M |
|
||
| 478 |
Radio Caca
478
RACA
|
$0.000223 | 3.9% | 7.33% | 39.47% |
30d
45.4%
60d
30.72%
90d
22.45%
|
Open $0.00021384
Low $0.00020516
High $0.00022703
|
$23.73M 106.67B RACA | $83.14M |
|
||
| 479 |
Gains Network
479
GNS
|
$2.38 | 0.28% | -1% | 9.46% |
30d
-8.5%
60d
-30.89%
90d
-18.67%
|
Open $2.4091
Low $2.3522
High $2.4175
|
$2.11M 886.28K GNS | $79.44M |
|
||
| 480 |
Ardor
480
ARDR
|
$0.079052 | -0.17% | -3.16% | 18.07% |
30d
16.59%
60d
11.16%
90d
20.68%
|
Open $0.082198
Low $0.078311
High $0.082198
|
$9.42M 119.12M ARDR | $78.97M |
|
||
| 481 |
ApeX Protocol
481
APEX
|
$1.63 | -0.02% | 11.25% | 17.64% |
30d
8.92%
60d
-22.46%
90d
-35.88%
|
Open $1.3846
Low $1.3846
High $1.6326
|
$48.81M 29.99M APEX | $78.32M |
|
||
| 482 |
Wrapped Islamic Coin
482
WISLM
|
$0.069917 | 0.12% | -1.81% | -3.46% |
30d
-0.71%
60d
20.33%
90d
44.74%
|
Open $0.071108
Low $0.069008
High $0.071209
|
$95.85K 1.37M WISLM | $77.95M |
|
||
| 483 |
Islamic Coin
483
ISLM
|
$0.069855 | -0.07% | -1.26% | -3.48% |
30d
-2.05%
60d
20.68%
90d
48.83%
|
Open $0.07098
Low $0.068925
High $0.071061
|
$3.30M 47.27M ISLM | $78.03M |
|
||
| 484 |
Myro
484
MYRO
|
$0.083096 | 0.69% | -2.67% | 6.95% |
30d
4.77%
60d
-39.25%
90d
-42.5%
|
Open $0.085647
Low $0.079337
High $0.087006
|
$15.17M 182.56M MYRO | $78.46M |
|
||
| 485 |
Bakery Swap Token
485
BAKE
|
$0.268076 | 0.02% | -2.44% | 4.23% |
30d
-0.57%
60d
7.48%
90d
-4.46%
|
Open $0.277384
Low $0.263443
High $0.277384
|
$8.34M 31.10M BAKE | $77.68M |
|
||
| 486 |
bemo staked TON
486
STTON
|
$5.97 | 0.25% | 0.43% | 1% |
30d
8.23%
60d
-12.95%
90d
-24.7%
|
Open $5.863
Low $5.840
High $5.970
|
$238.85K 40.01K STTON | $77.60M |
|
||
| 487 |
Orchid
487
OXT
|
$0.078695 | -0.05% | -1.42% | 4.78% |
30d
2.76%
60d
-4.53%
90d
5.69%
|
Open $0.080228
Low $0.077172
High $0.080256
|
$2.85M 36.21M OXT | $77.10M |
|
||
| 488 |
Clearpool
488
CPOOL
|
$0.125277 | -0.32% | 2.23% | -3.66% |
30d
-5.68%
60d
-19.05%
90d
-13.14%
|
Open $0.123025
Low $0.118608
High $0.127599
|
$1.15M 9.16M CPOOL | $75.99M |
|
||
| 489 |
Ark
489
ARK
|
$0.414954 | -0.02% | -3.23% | 27.21% |
30d
24.03%
60d
7.87%
90d
-5.59%
|
Open $0.429428
Low $0.412393
High $0.430993
|
$20.49M 49.38M ARK | $76.22M |
|
||
| 490 |
Wen
490
WEN
|
$0.000106 | 0.93% | -3.52% | 16.61% |
30d
3.22%
60d
-30.57%
90d
-12.05%
|
Open $0.00011152
Low $0.00010282
High $0.00011199
|
$10.05M 95.11B WEN | $76.88M |
|
||
| 491 |
Polyhedra Network
491
ZK
|
$1.1295 | -0.08% | -0.99% | -1.68% |
30d
-0.69%
60d
-13.16%
90d
0.51%
|
Open $1.1419
Low $1.1294
High $1.1496
|
$6.07M 5.37M ZK | $76.08M |
|
||
| 492 |
Zano
492
ZANO
|
$5.66 | -0.05% | 15.89% | 7.59% |
30d
13.13%
60d
82.72%
90d
151.38%
|
Open $4.8865
Low $4.7107
High $5.908
|
$739.25K 130.65K ZANO | $76.00M |
|
||
| 493 |
Adventure Gold
493
AGLD
|
$0.974103 | -0.71% | 1.21% | 4.25% |
30d
12.75%
60d
2.41%
90d
-5.04%
|
Open $0.974847
Low $0.94025
High $0.981118
|
$5.94M 6.10M AGLD | $75.31M |
|
||
| 494 |
Gemini Dollar
494
GUSD
|
$1.0014 | 0.17% | 0.12% | -0.02% |
30d
-0.05%
60d
0.23%
90d
0.14%
|
Open $0.9992
Low $0.985651
High $1.0023
|
$606.35K 605.51K GUSD | $75.89M |
|
||
| 495 |
Velodrome Finance
495
VELO
|
$0.092590 | 0.22% | 0.4% | 16.18% |
30d
4.2%
60d
2%
90d
-1.93%
|
Open $0.094503
Low $0.091244
High $0.094826
|
$3.28M 35.38M VELO | $75.81M |
|
||
| 496 |
XPLA
496
XPLA
|
$0.110289 | -0.04% | -0.17% | 9% |
30d
1.95%
60d
-7.3%
90d
12.84%
|
Open $0.109822
Low $0.10851
High $0.113912
|
$1.40M 12.70M XPLA | $75.32M |
|
||
| 497 |
MyNeighborAlice
497
ALICE
|
$1.1074 | -0.06% | -3.04% | 5.24% |
30d
-0.85%
60d
-2.51%
90d
-2.77%
|
Open $1.1547
Low $1.0873
High $1.1547
|
$11.50M 10.39M ALICE | $75.21M |
|
||
| 498 |
GamerCoin
498
GHX
|
$0.119194 | 5.48% | 24.81% | 61.49% |
30d
49.93%
60d
9.22%
90d
48.9%
|
Open $0.089326
Low $0.089069
High $0.119194
|
$17.70M 148.48M GHX | $77.47M |
|
||
| 499 |
Tectum
499
TET
|
$9.87 | 0.36% | 8.66% | 11.6% |
30d
6.65%
60d
35.02%
90d
20.85%
|
Open $9.021
Low $8.952
High $10.67
|
$1.55M 156.74K TET | $74.30M |
|
||
| 500 |
Hifi Finance
500
HIFI
|
$0.536292 | 0.2% | 3.77% | 20.28% |
30d
11.55%
60d
4.36%
90d
11.35%
|
Open $0.50226
Low $0.50226
High $0.549391
|
$85.33M 159.12M HIFI | $74.14M |
|
28.878 Coins Monitored - Page
10 of 578
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.