Cap Mercato $2.39T
0.69%
Volume 24o $146.76B
5.75%
BTC % 52.77%
-0.01%
ETH % 13.23%
-1.36%
Monete
28.867
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
ChainGPT
451
CGPT
|
$0.158089 | -7.21% | 2.23% | 24.75% |
30g
19.96%
60g
0.16%
90g
-0.02%
|
Open $0.151065
Min. $0.150445
Mass. $0.175133
|
$10.05M 63.57M CGPT | $88.36M |
|
||
| 452 |
Maverick Protocol
452
MAV
|
$0.229202 | 0.49% | -1.17% | 14.01% |
30g
-1.55%
60g
5.77%
90g
-15.09%
|
Open $0.227579
Min. $0.225727
Mass. $0.237976
|
$6.61M 28.84M MAV | $87.25M |
|
||
| 453 |
Milk Alliance
453
MLK
|
$0.224203 | 0.18% | -0.19% | 8.23% |
30g
-3.55%
60g
-16.78%
90g
-19.15%
|
Open $0.223817
Min. $0.220779
Mass. $0.228556
|
$3.21M 14.30M MLK | $87.10M |
|
||
| 454 |
Everscale
454
EVER
|
$0.043756 | -1.17% | -9.28% | -22.35% |
30g
-22.86%
60g
-20.5%
90g
-24.6%
|
Open $0.04907
Min. $0.043756
Mass. $0.04907
|
$774.95K 17.71M EVER | $86.88M |
|
||
| 455 |
Spell Token
455
SPELL
|
$0.000579 | 0.44% | 0.65% | 10.55% |
30g
-3.75%
60g
-13.11%
90g
-16.37%
|
Open $0.00056781
Min. $0.00056674
Mass. $0.00058692
|
$7.13M 12.32B SPELL | $86.20M |
|
||
| 456 |
mCoin
456
MCOIN
|
$0.485835 | -0.42% | 5.24% | -18.8% |
30g
-20.02%
60g
6.2%
90g
-26.56%
|
Open $0.456175
Min. $0.454321
Mass. $0.487928
|
$3.54M 7.29M MCOIN | $85.99M |
|
||
| 457 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
457
USDXK
|
$0.768467 | -0.39% | 0.34% | 0.11% |
30g
-1.36%
60g
-4.33%
90g
-4.73%
|
Open $0.765736
Min. $0.750238
Mass. $0.778675
|
$274.37K 357.03K USDXK | $85.74M |
|
||
| 458 |
MAGA
458
TRUMP
|
$1.94 | -0.02% | 11.28% | -6.47% |
30g
-49.18%
60g
-73.22%
90g
-77.03%
|
Open $1.7344
Min. $1.7003
Mass. $2.0903
|
$1.74M 898.91K TRUMP | $85.27M |
|
||
| 459 |
Omni Network
459
OMNI
|
$9.29 | 1.76% | 5.63% | 17.34% |
30g
9.6%
60g
-21.77%
90g
-31.43%
|
Open $8.910
Min. $8.693
Mass. $9.616
|
$19.07M 2.05M OMNI | $85.02M |
|
||
| 460 |
Request Network
460
REQ
|
$0.110161 | -0.35% | 0.58% | 11.35% |
30g
-5.52%
60g
-0.11%
90g
0.11%
|
Open $0.107663
Min. $0.107364
Mass. $0.110607
|
$1.12M 10.18M REQ | $84.68M |
|
||
| 461 |
Constellation
461
DAG
|
$0.029208 | 1.06% | 9.7% | 44.55% |
30g
6.99%
60g
-0.79%
90g
-12.94%
|
Open $0.022804
Min. $0.022804
Mass. $0.031148
|
$2.20M 75.49M DAG | $83.93M |
|
||
| 462 |
Staked TRX
462
STRX
|
$0.172472 | 0.93% | -1.07% | 1.92% |
30g
-7.63%
60g
13.44%
90g
27.97%
|
Open $0.174365
Min. $0.170867
Mass. $0.174552
|
$16.78K 97.31K STRX | $83.85M |
|
||
| 463 |
Bazaars
463
BZR
|
$7.17 | 0.18% | -1.04% | 13.32% |
30g
-3.92%
60g
-19.6%
90g
-22.18%
|
Open $7.193
Min. $7.131
Mass. $7.264
|
$219.64K 30.62K BZR | $83.73M |
|
||
| 464 |
SmarDex
464
SDEX
|
$0.009670 | 0.09% | -2.34% | 6.58% |
30g
-6.93%
60g
-33.19%
90g
-24.23%
|
Open $0.00986816
Min. $0.00958196
Mass. $0.00990544
|
$576.58K 59.63M SDEX | $83.71M |
|
||
| 465 |
Orbs
465
ORBS
|
$0.026394 | 0.08% | -1.33% | 15.8% |
30g
-6.32%
60g
0.75%
90g
14.63%
|
Open $0.026622
Min. $0.026361
Mass. $0.027124
|
$5.40M 204.42M ORBS | $83.61M |
|
||
| 466 |
Wrapped TAO
466
WTAO
|
$552.05 | 1.17% | -0.06% | 72.54% |
30g
60.16%
60g
58.96%
90g
98.55%
|
Open $546.58
Min. $542.61
Mass. $594.51
|
$573.38K 1.04K WTAO | $83.56M |
|
||
| 467 |
Seedify.fund
467
SFUND
|
$1.3440 | 0.39% | 1.24% | 27.13% |
30g
1.77%
60g
-25.12%
90g
-16.54%
|
Open $1.3241
Min. $1.3225
Mass. $1.3692
|
$2.54M 1.89M SFUND | $83.47M |
|
||
| 468 |
Reef
468
REEF
|
$0.003648 | 1.39% | -11.75% | 33.29% |
30g
419.96%
60g
142.67%
90g
158.74%
|
Open $0.00477264
Min. $0.00348178
Mass. $0.00477264
|
$26.97M 7.39B REEF | $83.26M |
|
||
| 469 |
StormX
469
STMX
|
$0.006832 | 0.32% | -1.53% | 16.6% |
30g
15.06%
60g
-30.2%
90g
47.46%
|
Open $0.00689357
Min. $0.00673541
Mass. $0.0070352
|
$20.40M 2.99B STMX | $82.21M |
|
||
| 470 |
Cudos
470
CUDOS
|
$0.011928 | -0.6% | -3.73% | 32.93% |
30g
29.48%
60g
20.34%
90g
-2.63%
|
Open $0.011892
Min. $0.011672
Mass. $0.012518
|
$1.55M 130.23M CUDOS | $81.72M |
|
||
| 471 |
Ardor
471
ARDR
|
$0.080879 | -0.08% | -0.4% | 18.46% |
30g
13.94%
60g
13.09%
90g
27.96%
|
Open $0.080188
Min. $0.080188
Mass. $0.085561
|
$17.67M 218.47M ARDR | $80.80M |
|
||
| 472 |
MediBloc
472
MEDIB
|
$0.008935 | -0.25% | -0.72% | 7.8% |
30g
-0.88%
60g
2.85%
90g
10.95%
|
Open $0.00891685
Min. $0.00891685
Mass. $0.0090666
|
$1.37M 153.20M MEDIB | $80.73M |
|
||
| 473 |
SLERF
473
SLERF
|
$0.161220 | 0.12% | 3.46% | 1.43% |
30g
-11.39%
60g
-43.12%
90g
-31.5%
|
Open $0.153727
Min. $0.153727
Mass. $0.16347
|
$15.10M 93.66M SLERF | $80.61M |
|
||
| 474 |
Myro
474
MYRO
|
$0.085084 | 1.44% | 7.83% | 23.52% |
30g
0.46%
60g
-44.85%
90g
-40.12%
|
Open $0.076948
Min. $0.076682
Mass. $0.087006
|
$21.09M 247.86M MYRO | $80.34M |
|
||
| 475 |
HTX Token / Huobi Token
475
HT
|
$0.494981 | -0.39% | -3.34% | 1.01% |
30g
-11.79%
60g
-3.47%
90g
-2.64%
|
Open $0.516105
Min. $0.48841
Mass. $0.516105
|
$302.19K 610.51K HT | $80.30M |
|
||
| 476 |
Gains Network
476
GNS
|
$2.40 | 0.42% | 2.23% | 9.87% |
30g
-12.9%
60g
-31.27%
90g
-17.26%
|
Open $2.3151
Min. $2.3151
Mass. $2.4114
|
$2.29M 956.19K GNS | $80.20M |
|
||
| 477 |
Shentu
477
CTK
|
$0.579836 | 0.65% | 2.07% | 14.98% |
30g
-3.05%
60g
-16.08%
90g
-22.14%
|
Open $0.563468
Min. $0.563219
Mass. $0.593172
|
$6.90M 11.90M CTK | $80.20M |
|
||
| 478 | $0.012896 | 0.22% | 11.32% | 38.98% |
30g
25.39%
60g
24.06%
90g
2.89%
|
Open $0.011614
Min. $0.011511
Mass. $0.013121
|
$1.35M 104.88M ALI | $79.69M |
|
|||
| 479 |
Bakery Swap Token
479
BAKE
|
$0.274052 | 0.45% | 0.31% | 11.67% |
30g
2.57%
60g
6.73%
90g
0.49%
|
Open $0.270857
Min. $0.268617
Mass. $0.277384
|
$11.94M 43.58M BAKE | $79.41M |
|
||
| 480 |
Crown by Third Time Games
480
CROWN
|
$0.413348 | 0.57% | 2.56% | -0.01% |
30g
37.3%
60g
-27.81%
90g
10.06%
|
Open $0.393411
Min. $0.374614
Mass. $0.413348
|
$791.70K 1.92M CROWN | $78.79M |
|
||
| 481 |
Islamic Coin
481
ISLM
|
$0.070729 | -0.41% | -0.96% | -1% |
30g
-1.63%
60g
18.74%
90g
52.89%
|
Open $0.071351
Min. $0.070718
Mass. $0.071541
|
$3.57M 50.47M ISLM | $78.71M |
|
||
| 482 |
Wrapped Islamic Coin
482
WISLM
|
$0.070608 | 0.04% | -1.35% | -1.19% |
30g
-1.77%
60g
20.92%
90g
46.17%
|
Open $0.071312
Min. $0.070608
Mass. $0.071631
|
$81.63K 1.16M WISLM | $78.58M |
|
||
| 483 |
Wen
483
WEN
|
$0.000107 | 1.05% | 8.52% | 28.58% |
30g
0.39%
60g
-34.4%
90g
6.66%
|
Open $0.00009692
Min. $0.00009634
Mass. $0.00011265
|
$13.23M 123.10B WEN | $78.21M |
|
||
| 484 |
Radio Caca
484
RACA
|
$0.000208 | 1.39% | 15.41% | 42.24% |
30g
31.59%
60g
17.48%
90g
18.44%
|
Open $0.00016789
Min. $0.00016789
Mass. $0.00022006
|
$35.33M 169.55B RACA | $77.86M |
|
||
| 485 |
Orchid
485
OXT
|
$0.079334 | 0.35% | 1.85% | 12.89% |
30g
-0.69%
60g
-2.26%
90g
10.07%
|
Open $0.077236
Min. $0.077236
Mass. $0.080344
|
$5.33M 67.22M OXT | $77.73M |
|
||
| 486 |
Ark
486
ARK
|
$0.422085 | 0.31% | -0.55% | 36.84% |
30g
22.69%
60g
5.16%
90g
-7.88%
|
Open $0.420706
Min. $0.420706
Mass. $0.430993
|
$25.41M 60.21M ARK | $77.52M |
|
||
| 487 |
MyNeighborAlice
487
ALICE
|
$1.1402 | 0.21% | 1.33% | 17.7% |
30g
-0.77%
60g
-0.46%
90g
2.41%
|
Open $1.1053
Min. $1.1053
Mass. $1.1547
|
$11.49M 10.08M ALICE | $77.43M |
|
||
| 488 |
Apu Apustaja
488
APU
|
$0.000243 | 0.12% | -3.47% | -1.54% |
30g
-16.43%
60g
-64.91%
90g
-47.78%
|
Open $0.00024446
Min. $0.00023495
Mass. $0.00026455
|
$7.32M 30.12B APU | $77.34M |
|
||
| 489 |
Project Portal
489
PORTAL
|
$0.324930 | - | - | - |
30g
-
60g
-74.3%
90g
-44.31%
|
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
|
$3.75M - | $77.23M |
|
||
| 490 |
Polyhedra Network
490
ZK
|
$1.1380 | -0.01% | -0.87% | -1.05% |
30g
-3.99%
60g
-12.5%
90g
1.03%
|
Open $1.1486
Min. $1.1372
Mass. $1.1486
|
$5.41M 4.75M ZK | $76.65M |
|
||
| 491 |
bemo staked TON
491
STTON
|
$5.92 | 0.94% | 1.28% | 3.34% |
30g
1.61%
60g
-15.19%
90g
-24.41%
|
Open $5.833
Min. $5.741
Mass. $5.959
|
$318.51K 53.77K STTON | $76.59M |
|
||
| 492 |
LeverFi
492
LEVER
|
$0.002291 | 0.23% | -0.33% | 15.14% |
30g
5.29%
60g
0.51%
90g
8.72%
|
Open $0.00228099
Min. $0.002276
Mass. $0.00231754
|
$5.99M 2.62B LEVER | $76.28M |
|
||
| 493 |
Gemini Dollar
493
GUSD
|
$1.0004 | 0.03% | -0.03% | 0.05% |
30g
0.12%
60g
-0.06%
90g
-0.1%
|
Open $1.0002
Min. $0.9988
Mass. $1.0021
|
$504.25K 504.04K GUSD | $76.21M |
|
||
| 494 |
Myria
494
MYRIA
|
$0.003354 | -0.71% | 15.54% | 43.16% |
30g
26.59%
60g
9.05%
90g
-5.52%
|
Open $0.00286591
Min. $0.00286591
Mass. $0.00352588
|
$2.77M 827.17M MYRIA | $76.18M |
|
||
| 495 |
Acala Token
495
ACA
|
$0.069982 | 1.09% | -1.25% | 19.36% |
30g
0.79%
60g
-0.34%
90g
3.75%
|
Open $0.068756
Min. $0.068731
Mass. $0.07339
|
$14.20M 202.89M ACA | $75.58M |
|
||
| 496 |
ApeX Protocol
496
APEX
|
$1.57 | 2.32% | 14.9% | 16.45% |
30g
3.17%
60g
-26.21%
90g
-38.47%
|
Open $1.3652
Min. $1.3620
Mass. $1.5699
|
$44.69M 28.47M APEX | $75.55M |
|
||
| 497 |
Degen
497
DEGEN
|
$0.005295 | -0.28% | -1.88% | 79.48% |
30g
18.54%
60g
-20.63%
90g
-35.84%
|
Open $0.00531645
Min. $0.0052801
Mass. $0.00561073
|
$11.40M 2.15B DEGEN | $75.08M |
|
||
| 498 |
Velodrome Finance
498
VELO
|
$0.092780 | -0.07% | 1.7% | 22.49% |
30g
-0.03%
60g
0.36%
90g
-1.88%
|
Open $0.090582
Min. $0.090549
Mass. $0.094503
|
$2.59M 27.91M VELO | $75.03M |
|
||
| 499 |
Hashflow
499
HFT
|
$0.166673 | 0.86% | 1.26% | 14.55% |
30g
-3.65%
60g
-15.37%
90g
-17.88%
|
Open $0.16221
Min. $0.162079
Mass. $0.168872
|
$4.07M 24.39M HFT | $74.99M |
|
||
| 500 |
XPLA
500
XPLA
|
$0.109728 | -0.04% | 2.26% | 8.13% |
30g
5.83%
60g
-8.15%
90g
9.06%
|
Open $0.104196
Min. $0.104196
Mass. $0.111001
|
$382.02K 3.48M XPLA | $74.77M |
|
28.867 Valute monitorate - Pagina
10 di 578
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.