Cap Mercado $2.41T
1.08%
Volume 24h $134.77B
-12.25%
BTC % 52.75%
-0.19%
ETH % 13.15%
-0.6%
Moedas
28.886
+20
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Gemini Dollar
501
GUSD
|
$1.0006 | 0.11% | 0.04% | -0.06% |
30d
0.23%
60d
0.11%
90d
-0.06%
|
Abert. $0.9998
Min. $0.985651
Máx. $1.0023
|
$638.31K 637.95K GUSD | $75.83M |
|
||
| 502 |
LeverFi
502
LEVER
|
$0.002267 | 1.22% | -0.68% | 5.82% |
30d
10.58%
60d
0.6%
90d
-12.6%
|
Abert. $0.00227865
Min. $0.00214763
Máx. $0.00229129
|
$5.75M 2.54B LEVER | $75.48M |
|
||
| 503 |
Hashflow
503
HFT
|
$0.167690 | 0.61% | 0.85% | 10.48% |
30d
6.14%
60d
-13.41%
90d
-20.92%
|
Abert. $0.164653
Min. $0.161096
Máx. $0.167927
|
$3.44M 20.51M HFT | $75.45M |
|
||
| 504 |
Dogelon Mars
504
ELON
|
$0.00000014 | -0.24% | 1.49% | 4.06% |
30d
-0.16%
60d
-22.76%
90d
-11.47%
|
Abert. $0.000000134
Min. $0.000000132
Máx. $0.000000136
|
$1.45M 10.65T ELON | $74.79M |
|
||
| 505 |
Acala Token
505
ACA
|
$0.068965 | 0.53% | -1.07% | 11.4% |
30d
4.31%
60d
-6.07%
90d
-1.94%
|
Abert. $0.069524
Min. $0.067529
Máx. $0.069982
|
$5.21M 75.60M ACA | $74.48M |
|
||
| 506 |
XPLA
506
XPLA
|
$0.108756 | 0.68% | -2.58% | 5.05% |
30d
-0.42%
60d
-8.49%
90d
9.42%
|
Abert. $0.110445
Min. $0.108019
Máx. $0.113912
|
$1.60M 14.72M XPLA | $74.27M |
|
||
| 507 |
Renzo
507
REZ
|
$0.045233 | 0.51% | 0.59% | 13.42% |
30d
3.51%
60d
-28.95%
90d
-53.22%
|
Abert. $0.044996
Min. $0.043652
Máx. $0.045805
|
$8.45M 186.77M REZ | $73.97M |
|
||
| 508 |
NFPrompt
508
NFP
|
$0.250784 | 0.49% | 1.82% | 8.13% |
30d
9.32%
60d
-17.5%
90d
-22.83%
|
Abert. $0.244826
Min. $0.239965
Máx. $0.2525
|
$8.19M 32.67M NFP | $73.44M |
|
||
| 509 |
Hifi Finance
509
HIFI
|
$0.531055 | 0.53% | 2% | 18.28% |
30d
13.28%
60d
2.39%
90d
9.57%
|
Abert. $0.514036
Min. $0.512888
Máx. $0.549391
|
$71.72M 135.06M HIFI | $73.41M |
|
||
| 510 |
PeiPei
510
PEIPEI
|
$0.00000018 | 12.06% | 14.25% | 42.06% |
30d
29.35%
60d
-34.35%
90d
224.63%
|
Abert. $0.000000156
Min. $0.000000151
Máx. $0.000000178
|
$3.68M 20.66T PEIPEI | $73.26M |
|
||
| 511 |
Wrapped CRO
511
WCRO
|
$0.085585 | -0.03% | -0.59% | 4.74% |
30d
-0.12%
60d
-5.15%
90d
-6.54%
|
Abert. $0.085748
Min. $0.084554
Máx. $0.086139
|
$802.32K 9.37M WCRO | $73.22M |
|
||
| 512 |
Wilder World
512
WILDW
|
$0.280721 | 0.05% | 2.21% | 4.44% |
30d
15.54%
60d
-19.3%
90d
-29.48%
|
Abert. $0.274773
Min. $0.266865
Máx. $0.283457
|
$594.60K 2.12M WILDW | $73.18M |
|
||
| 513 |
Degen
513
DEGEN
|
$0.005156 | 0.71% | -1.98% | 51.47% |
30d
26.48%
60d
-15.8%
90d
-40.85%
|
Abert. $0.00529169
Min. $0.00483955
Máx. $0.00536922
|
$10.31M 2.00B DEGEN | $73.10M |
|
||
| 514 |
BENQI
514
QI
|
$0.014843 | 0.24% | 1.99% | 2.51% |
30d
-0.29%
60d
-5.08%
90d
1.16%
|
Abert. $0.014562
Min. $0.014509
Máx. $0.014913
|
$4.48M 302.08M QI | $72.75M |
|
||
| 515 |
Lista DAO
515
LISTA
|
$0.399091 | 0.24% | -0.66% | 4.85% |
30d
2.9%
60d
-31.8%
90d
-44.98%
|
Abert. $0.398889
Min. $0.383475
Máx. $0.404373
|
$8.31M 20.83M LISTA | $72.38M |
|
||
| 516 |
Ignition
516
FBTC
|
$63,665.32 | 0.11% | 0.22% | 2.12% |
30d
1.37%
60d
-4.14%
90d
-4.86%
|
Abert. $63,801.56
Min. $62,804.71
Máx. $63,829.28
|
$561.71K 8.00 FBTC | $72.12M |
|
||
| 517 |
ARPA Chain
517
ARPA
|
$0.047378 | 0.38% | 1.55% | 11.34% |
30d
19.34%
60d
15.48%
90d
-2.94%
|
Abert. $0.046014
Min. $0.045811
Máx. $0.047864
|
$14.33M 302.48M ARPA | $71.99M |
|
||
| 518 |
Metal
518
MTL
|
$1.0801 | 0.25% | -0.05% | 13.62% |
30d
11.36%
60d
-2.06%
90d
-15.99%
|
Abert. $1.0692
Min. $1.0576
Máx. $1.0904
|
$3.50M 3.24M MTL | $71.92M |
|
||
| 519 |
Loom Network
519
LOOM
|
$0.057826 | 0.56% | -3.27% | 22.66% |
30d
21.17%
60d
-5.6%
90d
1.29%
|
Abert. $0.060088
Min. $0.0571
Máx. $0.060088
|
$11.82M 204.35M LOOM | $71.66M |
|
||
| 520 |
GamerCoin
520
GHX
|
$0.109761 | 1.43% | 7.11% | 45.97% |
30d
39.31%
60d
2.62%
90d
31.64%
|
Abert. $0.097861
Min. $0.095507
Máx. $0.119194
|
$14.97M 136.35M GHX | $71.34M |
|
||
| 521 |
HashAI
521
HASHAI
|
$0.000842 | 0.48% | -0.77% | 64.62% |
30d
24.88%
60d
-28.04%
90d
-8.43%
|
Abert. $0.00085219
Min. $0.00083816
Máx. $0.0008915
|
$356.24K 422.96M HASHAI | $71.23M |
|
||
| 522 |
Games for a living
522
GFAL
|
$0.022870 | 0.43% | 16.02% | 92.56% |
30d
104.61%
60d
68.97%
90d
52.74%
|
Abert. $0.019684
Min. $0.019451
Máx. $0.02287
|
$3.68M 160.75M GFAL | $70.72M |
|
||
| 523 |
Stargate Finance
523
STG
|
$0.342441 | 0.12% | 0.35% | 5.09% |
30d
8.61%
60d
-8.3%
90d
-11.44%
|
Abert. $0.338801
Min. $0.338801
Máx. $0.346078
|
$11.28M 32.93M STG | $69.97M |
|
||
| 524 |
Zebec Network
524
ZBCN
|
$0.001112 | 1.14% | -1.28% | -21.17% |
30d
8.75%
60d
-14.09%
90d
-7.7%
|
Abert. $0.00112581
Min. $0.00107621
Máx. $0.00112853
|
$8.86M 7.97B ZBCN | $69.77M |
|
||
| 525 |
Liquity USD
525
LUSD
|
$1.0107 | 0.48% | 1.02% | -0.13% |
30d
1.23%
60d
1.2%
90d
1.29%
|
Abert. $0.998
Min. $0.998
Máx. $1.0199
|
$74.97K 74.18K LUSD | $69.68M |
|
||
| 526 |
Agoras Tokens
526
AGRS
|
$2.33 | 0.59% | 12.94% | 105.81% |
30d
57.78%
60d
52.29%
90d
-2.32%
|
Abert. $1.9117
Min. $1.8888
Máx. $2.5401
|
$711.05K 305.51K AGRS | $69.57M |
|
||
| 527 |
Binance USD
527
BUSD
|
$1.0006 | - | -0.02% | -0.1% |
30d
0.01%
60d
0.04%
90d
0.13%
|
Abert. $1.0005
Min. $1.0003
Máx. $1.0009
|
$6.41M 6.40M BUSD | $69.55M |
|
||
| 528 |
Tokocrypto
528
TKO
|
$0.409341 | 0.28% | 0.62% | 5.74% |
30d
35.93%
60d
34.08%
90d
12.64%
|
Abert. $0.402982
Min. $0.401561
Máx. $0.410371
|
$1.97M 4.82M TKO | $69.13M |
|
||
| 529 |
Goldfinch
529
GFI
|
$2.36 | 0.44% | -0.55% | -11.12% |
30d
-5.71%
60d
-14.1%
90d
-11.13%
|
Abert. $2.4020
Min. $2.2785
Máx. $2.4020
|
$1.10M 465.55K GFI | $68.68M |
|
||
| 530 |
Verge
530
XVG
|
$0.004142 | 0.14% | -1.04% | 6.16% |
30d
3.31%
60d
-4.82%
90d
-3.08%
|
Abert. $0.00418602
Min. $0.00402242
Máx. $0.00420004
|
$1.77M 427.33M XVG | $68.43M |
|
||
| 531 |
Stride
531
STRD
|
$0.778992 | 0.49% | 8.79% | 19.73% |
30d
0.3%
60d
-35.52%
90d
-50.74%
|
Abert. $0.715553
Min. $0.71553
Máx. $0.786185
|
$136.84K 175.66K STRD | $68.42M |
|
||
| 532 |
Aurora Near
532
AURORA
|
$0.131290 | 0.35% | -0.31% | 2.59% |
30d
0.65%
60d
-18.52%
90d
-12.97%
|
Abert. $0.131928
Min. $0.126204
Máx. $0.133401
|
$676.48K 5.15M AURORA | $68.15M |
|
||
| 533 |
Milady Meme Coin
533
LADYS
|
$0.00000009 | 0.45% | -1.51% | 3.61% |
30d
5.91%
60d
-25.19%
90d
-31.67%
|
Abert. $0.000000094
Min. $0.0000000879
Máx. $0.000000094
|
$4.09M 44.42T LADYS | $67.84M |
|
||
| 534 |
Landwolf
534
LANDWOLF
|
$0.000075 | -2.4% | -5.34% | 63.27% |
30d
242.66%
60d
58.36%
90d
3.48%
|
Abert. $0.00007524
Min. $0.00006676
Máx. $0.000079
|
$2.25M 30.05B LANDWOLF | $67.47M |
|
||
| 535 |
Euro Coin
535
EURC
|
$1.1145 | -0.13% | -0.28% | -0.17% |
30d
-0.28%
60d
2.98%
90d
4.86%
|
Abert. $1.1194
Min. $1.1092
Máx. $1.1203
|
$12.59M 11.29M EURC | $67.00M |
|
||
| 536 |
BOBO
536
BOBO
|
$0.00000101 | -0.02% | -9.72% | -21.92% |
30d
41.12%
60d
-25.24%
90d
-49.04%
|
Abert. $0.000001116
Min. $0.000001009
Máx. $0.000001124
|
$1.98M 1.96T BOBO | $66.79M |
|
||
| 537 |
NKN
537
NKN
|
$0.085727 | 0.96% | 2.24% | 19.42% |
30d
11.68%
60d
10.33%
90d
1.74%
|
Abert. $0.083604
Min. $0.082151
Máx. $0.085726
|
$5.17M 60.28M NKN | $66.78M |
|
||
| 538 |
Euler Finance
538
EUL
|
$4.21 | -0.42% | -4.09% | -6.42% |
30d
-27.28%
60d
-4.92%
90d
-3.58%
|
Abert. $4.4847
Min. $4.2119
Máx. $4.4847
|
$868.80K 206.27K EUL | $66.71M |
|
||
| 539 |
Bluzelle
539
BLZ
|
$0.151918 | 0.9% | 0.03% | 1.44% |
30d
6.32%
60d
-14.16%
90d
-44.74%
|
Abert. $0.150751
Min. $0.146736
Máx. $0.152505
|
$2.83M 18.63M BLZ | $66.46M |
|
||
| 540 |
Bancor
540
BNT
|
$0.531998 | 0.22% | 0.26% | 7.32% |
30d
2.98%
60d
-10.12%
90d
-16.69%
|
Abert. $0.522417
Min. $0.51462
Máx. $0.535005
|
$2.51M 4.72M BNT | $66.43M |
|
||
| 541 |
crvUSD
541
CRVUSD
|
$0.9985 | -0.08% | -0.01% | 0.06% |
30d
-0.02%
60d
0.39%
90d
0.36%
|
Abert. $0.999
Min. $0.9985
Máx. $0.9998
|
$13.14M 13.16M CRVUSD | $66.32M |
|
||
| 542 |
QuarkChain
542
QKC
|
$0.009383 | 0.47% | -0.66% | 6.56% |
30d
-3.5%
60d
16.79%
90d
15.54%
|
Abert. $0.00939783
Min. $0.00927475
Máx. $0.00952922
|
$4.96M 528.80M QKC | $66.05M |
|
||
| 543 |
Gods Unchained
543
GODS
|
$0.207418 | 0.76% | -2.19% | 8.03% |
30d
4.29%
60d
-26.03%
90d
21.63%
|
Abert. $0.206304
Min. $0.205016
Máx. $0.212223
|
$1.49M 7.16M GODS | $65.83M |
|
||
| 544 |
Secret
544
SCRT
|
$0.226461 | 0.98% | 0.94% | 9.8% |
30d
9.23%
60d
-19.02%
90d
-26.01%
|
Abert. $0.219898
Min. $0.218288
Máx. $0.226532
|
$1.22M 5.41M SCRT | $65.61M |
|
||
| 545 |
Node AI
545
GPU
|
$0.682601 | 0.5% | -4.89% | -9.58% |
30d
-14.23%
60d
-33.58%
90d
-8.78%
|
Abert. $0.732661
Min. $0.665434
Máx. $0.758106
|
$1.40M 2.06M GPU | $64.89M |
|
||
| 546 |
Bitcoin Wizards
546
WZRD
|
$3.06 | -11.12% | 7.53% | 94.37% |
30d
78.28%
60d
15.83%
90d
-20.62%
|
Abert. $2.8012
Min. $2.8012
Máx. $3.4398
|
$244.44K 79.96K WZRD | $64.20M |
|
||
| 547 |
XYO Network
547
XYO
|
$0.004744 | 0.62% | -0.9% | 2.18% |
30d
-6.78%
60d
-17.97%
90d
-28.65%
|
Abert. $0.0048337
Min. $0.00470656
Máx. $0.0048337
|
$356.91K 75.23M XYO | $63.94M |
|
||
| 548 |
Badger DAO
548
BADGER
|
$3.15 | 0.6% | -0.15% | 6.92% |
30d
3.51%
60d
-6.77%
90d
-2.79%
|
Abert. $3.1307
Min. $3.0596
Máx. $3.1692
|
$5.33M 1.69M BADGER | $63.89M |
|
||
| 549 |
ALEX Lab
549
ALEX
|
$0.105332 | -1.02% | -1.43% | 7.44% |
30d
-8.35%
60d
-28.77%
90d
31.22%
|
Abert. $0.108083
Min. $0.10033
Máx. $0.108083
|
$1.19M 11.32M ALEX | $63.88M |
|
||
| 550 |
Solana Name Service / Bonfida
550
FIDA
|
$0.342683 | 0.84% | -4.09% | 43.32% |
30d
43.1%
60d
25.64%
90d
10.14%
|
Abert. $0.356898
Min. $0.333296
Máx. $0.360584
|
$41.29M 120.48M FIDA | $63.76M |
|
28.886 Moedas monitoradas - Página
11 do 578
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.