Cap Mercado $2.43T
1.71%
Volume 24h $155.13B
5.71%
BTC % 52.86%
0.2%
ETH % 13.08%
-0.99%
Moedas
28.893
+24
Trocas
885
Última atualização
3 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Secret
551
SCRT
|
$0.222161 | -1.35% | -1.63% | 5.63% |
30d
6.03%
60d
-20.26%
90d
-28.29%
|
Abert. $0.225408
Min. $0.218288
Máx. $0.227557
|
$1.32M 5.95M SCRT | $64.37M |
|
||
| 552 |
Gods Unchained
552
GODS
|
$0.202560 | -1.53% | -3.75% | 6.16% |
30d
3.03%
60d
-25.7%
90d
18.95%
|
Abert. $0.209366
Min. $0.202559
Máx. $0.212223
|
$1.43M 7.07M GODS | $64.28M |
|
||
| 553 |
Bitcoin Wizards
553
WZRD
|
$3.05 | -3.16% | -3.23% | 89.63% |
30d
76.62%
60d
16.15%
90d
-35.62%
|
Abert. $2.9953
Min. $2.9724
Máx. $3.4398
|
$226.41K 74.24K WZRD | $64.04M |
|
||
| 554 |
Anchored Coins AEUR
554
AEUR
|
$1.1166 | 0.28% | - | 0.38% |
30d
0.04%
60d
2.86%
90d
4.35%
|
Abert. $1.1192
Min. $1.1119
Máx. $1.1206
|
$651.90K 583.80K AEUR | $63.66M |
|
||
| 555 |
Clash of Lilliput
555
COL
|
$0.775539 | -0.3% | 1.13% | 2.43% |
30d
4.32%
60d
-4.51%
90d
6.32%
|
Abert. $0.764818
Min. $0.7565
Máx. $0.777911
|
$84.32K 108.72K COL | $63.65M |
|
||
| 556 |
Badger DAO
556
BADGER
|
$3.13 | -0.77% | -1.08% | 5.11% |
30d
3.08%
60d
-6.76%
90d
-3.12%
|
Abert. $3.1614
Min. $3.0596
Máx. $3.1692
|
$5.47M 1.74M BADGER | $63.58M |
|
||
| 557 |
DAO Maker
557
DAO
|
$0.329571 | -0.04% | 6.49% | 16.14% |
30d
0.94%
60d
-26.73%
90d
-38.06%
|
Abert. $0.307694
Min. $0.30676
Máx. $0.351684
|
$7.02M 21.29M DAO | $63.47M |
|
||
| 558 |
NYM
558
NYM
|
$0.079135 | -0.12% | -0.07% | 1.69% |
30d
-3.31%
60d
-25.78%
90d
-42.26%
|
Abert. $0.079206
Min. $0.078522
Máx. $0.079349
|
$1.14M 14.44M NYM | $63.24M |
|
||
| 559 |
ArchLoot
559
ALT
|
$0.127524 | 1.6% | 3.59% | 5.64% |
30d
1.54%
60d
-1.85%
90d
1.01%
|
Abert. $0.122132
Min. $0.120848
Máx. $0.127524
|
$2.30M 18.02M ALT | $63.11M |
|
||
| 560 |
Origin Protocol
560
OGN
|
$0.093741 | -0.08% | 0.54% | 3.14% |
30d
5.63%
60d
-7.42%
90d
-9.84%
|
Abert. $0.093982
Min. $0.09001
Máx. $0.093982
|
$6.63M 70.78M OGN | $62.78M |
|
||
| 561 |
MOBOX
561
MBOX
|
$0.158568 | -0.47% | -0.48% | 4% |
30d
0.94%
60d
-26.57%
90d
-33.29%
|
Abert. $0.157038
Min. $0.154234
Máx. $0.159953
|
$12.46M 78.59M MBOX | $62.37M |
|
||
| 562 |
Pocket Network
562
POKT
|
$0.037802 | 0.14% | -0.01% | -6.35% |
30d
-7.34%
60d
-8.2%
90d
-47.57%
|
Abert. $0.038724
Min. $0.037343
Máx. $0.038724
|
$508.03K 13.44M POKT | $61.97M |
|
||
| 563 |
Undeads Games
563
UDS
|
$1.3539 | -0.35% | 1.82% | -19% |
30d
-10.81%
60d
-16.01%
90d
95.34%
|
Abert. $1.3477
Min. $1.3282
Máx. $1.3784
|
$875.40K 646.59K UDS | $61.82M |
|
||
| 564 |
GameBuild
564
GAME
|
$0.003912 | 0.36% | -0.88% | 10.48% |
30d
9.08%
60d
0.19%
90d
6.89%
|
Abert. $0.00393328
Min. $0.0038349
Máx. $0.00394704
|
$4.30M 1.10B GAME | $61.72M |
|
||
| 565 |
Decentralized Social
565
DESO
|
$6.94 | 0.13% | 0.31% | 1.7% |
30d
-0.47%
60d
-56.85%
90d
-63.57%
|
Abert. $6.982
Min. $6.873
Máx. $7.010
|
$735.42K 106.02K DESO | $61.63M |
|
||
| 566 |
KARRAT
566
KARRAT
|
$0.527391 | 2.46% | -10.2% | 81.16% |
30d
35.32%
60d
-0.41%
90d
-24.55%
|
Abert. $0.610307
Min. $0.496501
Máx. $0.611611
|
$6.54M 12.40M KARRAT | $61.38M |
|
||
| 567 |
KWD / Global Currency Reserve
567
KWD
|
$0.569004 | - | - | -0.12% |
30d
-2.65%
60d
-10.48%
90d
-15.76%
|
Abert. $0.569004
Min. $0.569004
Máx. $0.569004
|
$0 - | $60.90M |
|
||
| 568 |
Staika
568
STIK
|
$2.11 | 0.05% | -0.59% | -0.45% |
30d
-6.44%
60d
5.89%
90d
8.63%
|
Abert. $2.1288
Min. $2.1051
Máx. $2.1377
|
$379.43K 179.92K STIK | $60.75M |
|
||
| 569 |
Radworks / Radicle
569
RAD
|
$1.1706 | -0.39% | -0.58% | 4.99% |
30d
3.33%
60d
-10.7%
90d
-9.91%
|
Abert. $1.1734
Min. $1.1378
Máx. $1.1783
|
$4.74M 4.05M RAD | $60.59M |
|
||
| 570 |
RETARDIO
570
RETARDIO
|
$0.062093 | -3.99% | 1.2% | 39.88% |
30d
21.26%
60d
-24.78%
90d
165.15%
|
Abert. $0.056926
Min. $0.054321
Máx. $0.064679
|
$2.46M 39.67M RETARDIO | $60.58M |
|
||
| 571 |
TokenFi
571
TOKEN
|
$0.060236 | -1.94% | -0.53% | -0.41% |
30d
9.83%
60d
-9.95%
90d
-25.35%
|
Abert. $0.059848
Min. $0.05703
Máx. $0.061531
|
$7.42M 123.26M TOKEN | $60.24M |
|
||
| 572 |
Venus BUSD
572
vBUSD
|
$0.022321 | - | -0.02% | -0.09% |
30d
0.03%
60d
0.07%
90d
0.18%
|
Abert. $0.022321
Min. $0.022314
Máx. $0.022325
|
- - | $60.15M |
|
||
| 573 |
Ice Network
573
ICE
|
$0.009089 | -1.16% | 2.56% | 123.36% |
30d
148.58%
60d
141.03%
90d
88.21%
|
Abert. $0.00889269
Min. $0.00846683
Máx. $0.00959367
|
$15.13M 1.66B ICE | $60.12M |
|
||
| 574 |
Hippocrat / Humanscape
574
HPO
|
$0.058076 | 0.26% | 0.28% | 9% |
30d
7.76%
60d
-12.8%
90d
20.77%
|
Abert. $0.057386
Min. $0.056794
Máx. $0.058076
|
$670.14K 11.54M HPO | $60.09M |
|
||
| 575 |
Wrapped Matic
575
WMATIC
|
$0.425777 | 0.38% | 2.07% | 6.94% |
30d
-13.92%
60d
-16.21%
90d
-24.61%
|
Abert. $0.409119
Min. $0.40479
Máx. $0.425776
|
$18.59M 43.67M WMATIC | $59.81M |
|
||
| 576 |
Ergo
576
ERG
|
$0.766241 | 0.87% | -3.8% | 7.54% |
30d
0.05%
60d
-9.34%
90d
-15.97%
|
Abert. $0.760912
Min. $0.726974
Máx. $0.798873
|
$316.84K 413.50K ERG | $59.49M |
|
||
| 577 |
Volo Staked SUI
577
VSUI
|
$1.77 | 0.77% | -0.27% | 29.39% |
30d
92.64%
60d
123.97%
90d
113.1%
|
Abert. $1.7664
Min. $1.7155
Máx. $1.7712
|
$853.26K 483.08K VSUI | $59.33M |
|
||
| 578 |
Binance Staked SOL
578
BNSOL
|
$155.33 | 1% | 1.9% | 9.37% |
30d
14.82%
60d
14.82%
90d
14.82%
|
Abert. $150.98
Min. $147.88
Máx. $155.32
|
$1.62M 10.43K BNSOL | $59.16M |
|
||
| 579 |
CoinEx token
579
CET
|
$0.083058 | -0.06% | 0.64% | -2.87% |
30d
21.68%
60d
20.61%
90d
33.8%
|
Abert. $0.082263
Min. $0.082254
Máx. $0.083926
|
$134.85K 1.62M CET | $58.86M |
|
||
| 580 |
Alpha Finance Lab
580
ALPHA
|
$0.065463 | -0.44% | 1.06% | 6.84% |
30d
8.13%
60d
-6.02%
90d
-22.98%
|
Abert. $0.064469
Min. $0.062807
Máx. $0.065993
|
$2.98M 45.57M ALPHA | $58.65M |
|
||
| 581 |
Lido Staked Matic
581
stMATIC
|
$0.482380 | 0.26% | 1.95% | 7.04% |
30d
-13.73%
60d
-15.73%
90d
-23.83%
|
Abert. $0.463965
Min. $0.459739
Máx. $0.482379
|
$18.26K 37.85K stMATIC | $58.57M |
|
||
| 582 |
Access Protocol
582
ACS
|
$0.001642 | 0.44% | 2.11% | 4.87% |
30d
-2.7%
60d
-9.26%
90d
-11.95%
|
Abert. $0.00161266
Min. $0.00158667
Máx. $0.00164254
|
$1.48M 900.17M ACS | $58.47M |
|
||
| 583 |
Pangolin
583
PNG
|
$0.266785 | -0.01% | 1.89% | 1.02% |
30d
5.32%
60d
-11.57%
90d
-31.29%
|
Abert. $0.262499
Min. $0.257891
Máx. $0.266816
|
$303.14K 1.14M PNG | $58.26M |
|
||
| 584 |
Unizen
584
ZCX
|
$0.084214 | -1.07% | 1.19% | 10.72% |
30d
5.05%
60d
-9.85%
90d
-28.77%
|
Abert. $0.083477
Min. $0.080636
Máx. $0.085128
|
$3.91M 46.41M ZCX | $58.21M |
|
||
| 585 |
Function X
585
FUNX
|
$0.142293 | 0.26% | 2.64% | 5.29% |
30d
6.68%
60d
4.23%
90d
16.93%
|
Abert. $0.139312
Min. $0.136507
Máx. $0.142293
|
$635.20K 4.46M FUNX | $58.13M |
|
||
| 586 |
PepeFork
586
PORK
|
$0.00000014 | 1.34% | 5.5% | -17.05% |
30d
39.63%
60d
85.13%
90d
41.19%
|
Abert. $0.000000129
Min. $0.000000123
Máx. $0.000000137
|
$1.65M 12.05T PORK | $57.92M |
|
||
| 587 |
MARBLEX
587
MBX
|
$0.410987 | 0.09% | 1.38% | 8.48% |
30d
-5.74%
60d
-20.84%
90d
-35.42%
|
Abert. $0.404638
Min. $0.404638
Máx. $0.410986
|
$1.34M 3.27M MBX | $57.62M |
|
||
| 588 |
Bifrost
588
BFC
|
$0.041487 | 0.14% | 3.37% | 5.05% |
30d
-0.89%
60d
-9.6%
90d
-12.97%
|
Abert. $0.040514
Min. $0.03937
Máx. $0.042249
|
$1.12M 27.11M BFC | $57.53M |
|
||
| 589 |
LTO Network
589
LTO
|
$0.133027 | -1.09% | -0.3% | -2.24% |
30d
17.86%
60d
13.34%
90d
-3.89%
|
Abert. $0.13273
Min. $0.129916
Máx. $0.135514
|
$1.58M 11.90M LTO | $57.48M |
|
||
| 590 |
GenesysGo Shadow
590
SHDW
|
$0.353234 | -0.53% | -2.23% | -10.56% |
30d
-16.54%
60d
-26.16%
90d
-37.06%
|
Abert. $0.363542
Min. $0.353234
Máx. $0.374595
|
$411.89K 1.17M SHDW | $57.01M |
|
||
| 591 |
OctaSpace
591
OCTA
|
$1.78 | 0.62% | 14.42% | 14.19% |
30d
18.88%
60d
-14.11%
90d
1.81%
|
Abert. $1.5465
Min. $1.5346
Máx. $1.7807
|
$1.06M 593.23K OCTA | $57.00M |
|
||
| 592 |
FINSCHIA / LINK
592
FNSA
|
$18.66 | - | - | -7.16% |
30d
-18.33%
60d
-14.19%
90d
-15.15%
|
Abert. $18.65
Min. $18.65
Máx. $18.65
|
- - | $56.76M |
|
||
| 593 |
A3S Protocol
593
AA
|
$0.235252 | -0.02% | -2.45% | -0.71% |
30d
-43.73%
60d
-50.64%
90d
-55.24%
|
Abert. $0.243488
Min. $0.235252
Máx. $0.243488
|
$2.59M 11.02M AA | $56.37M |
|
||
| 594 |
REI Network
594
REI
|
$0.059216 | -0.28% | -1.76% | 12.92% |
30d
1.62%
60d
17.84%
90d
3.05%
|
Abert. $0.061001
Min. $0.058295
Máx. $0.061001
|
$3.65M 61.57M REI | $56.25M |
|
||
| 595 |
Hoppy
595
HOPPY
|
$0.000133 | 0.59% | 19.22% | 85.63% |
30d
81.62%
60d
54.61%
90d
44.71%
|
Abert. $0.0001055
Min. $0.00010416
Máx. $0.00013346
|
$5.23M 39.20B HOPPY | $56.15M |
|
||
| 596 |
Verum Coin
596
VERUM
|
$600.75 | 1.02% | -0.03% | -0.5% |
30d
19.29%
60d
54.19%
90d
88.76%
|
Abert. $596.47
Min. $590.72
Máx. $613.34
|
$926.62K 1.54K VERUM | $56.11M |
|
||
| 597 |
Tokamak Network
597
TON
|
$1.2713 | 1.05% | -0.85% | 19.99% |
30d
16.02%
60d
-0.19%
90d
5.59%
|
Abert. $1.2732
Min. $1.2222
Máx. $1.2894
|
$5.98M 4.70M TON | $55.74M |
|
||
| 598 |
Aavegotchi GHST Token
598
GHST
|
$1.0544 | -0.88% | -3.09% | 23.35% |
30d
11.78%
60d
-0.25%
90d
-18.02%
|
Abert. $1.0792
Min. $1.0367
Máx. $1.0881
|
$4.80M 4.55M GHST | $55.62M |
|
||
| 599 |
Heroes of Mavia
599
MAVIA
|
$1.68 | -0.03% | -2.43% | 9.29% |
30d
13.81%
60d
-11.07%
90d
-4.39%
|
Abert. $1.7204
Min. $1.6370
Máx. $1.7213
|
$8.77M 5.22M MAVIA | $55.53M |
|
||
| 600 |
SPX6900
600
SPX
|
$0.059516 | 1.6% | 41.25% | 44.04% |
30d
517.91%
60d
193.21%
90d
298.06%
|
Abert. $0.041187
Min. $0.040807
Máx. $0.061074
|
$5.42M 91.13M SPX | $55.41M |
|
28.893 Moedas monitoradas - Página
12 do 578
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.