Cap Mercado ₽229.56T
1.81%
Volume 24h ₽9.80T
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Moedas
26.864
+4
Trocas
885
Última atualização
33 Segundos atrás
| # | Moeda | Preço ₽ | 1h | 24h | 7d | 30d | Fatores 24h ₽ | Vol 24h ₽ | Cap Mercado ₽ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Alchemix USD
251
ALUSD
|
₽89.67 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Abert. ₽75.39
Min. ₽75.39
Máx. ₽75.39
|
₽53.41M - | ₽22.78B |
|
|
| 252 |
Sushi Swap
252
SUSHI
|
₽96.11 | -0.36% | 3.9% | -0.26% |
30d -43.71%
60d -33.39%
90d -5.89%
|
Abert. ₽94.43
Min. ₽91.49
Máx. ₽97.45
|
₽2.23B 23.22M SUSHI | ₽22.69B |
|
|
| 253 |
Kadena
253
KDA
|
₽83.23 | -0.77% | 1.44% | -3.86% |
30d -37.59%
60d -30.57%
90d -11.57%
|
Abert. ₽81.27
Min. ₽81.24
Máx. ₽85.46
|
₽308.16M 3.70M KDA | ₽22.59B |
|
|
| 254 |
Beldex
254
BDX
|
₽3.49 | 0.14% | 0.27% | -0.87% |
30d -14.61%
60d -9.87%
90d -13.12%
|
Abert. ₽3.3944
Min. ₽3.3840
Máx. ₽3.5013
|
₽113.14M 32.38M BDX | ₽22.52B |
|
|
| 255 |
Pocket Network
255
POKT
|
₽13.56 | 0.02% | 0.49% | -19.13% |
30d -32.6%
60d -32.23%
90d -38.18%
|
Abert. ₽13.61
Min. ₽13.33
Máx. ₽14.35
|
₽98.99M 7.30M POKT | ₽22.22B |
|
|
| 256 |
PUPS (Ordinals)
256
PUPS
|
₽2,854.86 | -0.62% | 6.5% | -35.02% |
30d -11.5%
60d -11.5%
90d -11.5%
|
Abert. ₽2,757.18
Min. ₽2,649.85
Máx. ₽3,279.33
|
₽200.10M 70.09K PUPS | ₽22.18B |
|
|
| 257 |
LCX
257
LCX
|
₽28.71 | -0.05% | 3.52% | -0.07% |
30d -9.49%
60d 29.54%
90d 53.79%
|
Abert. ₽28.75
Min. ₽27.24
Máx. ₽29.45
|
₽141.19M 4.92M LCX | ₽22.16B |
|
|
| 258 |
ICON
258
ICX
|
₽21.99 | -0.52% | 1.6% | -3.58% |
30d -32.35%
60d -13.49%
90d 6.77%
|
Abert. ₽21.65
Min. ₽21.63
Máx. ₽22.54
|
₽539.17M 24.52M ICX | ₽21.81B |
|
|
| 259 |
yearn.finance
259
YFI
|
₽652,535.22 | -0.44% | 2.3% | -1.65% |
30d -21.55%
60d -19.04%
90d -2.62%
|
Abert. ₽641,906.85
Min. ₽637,834.36
Máx. ₽662,570.37
|
₽1.14B 1.74K YFI | ₽21.80B |
|
|
| 260 |
WAX
260
WAXP
|
₽6.31 | -0.13% | 1.17% | -10.05% |
30d -30.62%
60d -7.98%
90d 19.4%
|
Abert. ₽6.253
Min. ₽6.238
Máx. ₽6.455
|
₽762.86M 120.87M WAXP | ₽21.70B |
|
|
| 261 |
Helium Mobile
261
MOBILE
|
₽0.263789 | 4.65% | 13.01% | 21.28% |
30d -23.72%
60d -23.5%
90d -2.07%
|
Abert. ₽0.23531
Min. ₽0.227504
Máx. ₽0.279886
|
₽2.51B 9.53B MOBILE | ₽21.70B |
|
|
| 262 |
Decentralized Social
262
DESO
|
₽2,418.57 | -0.12% | -1.44% | -7.35% |
30d -15.47%
60d -35.58%
90d -32.76%
|
Abert. ₽2,462.88
Min. ₽2,418.57
Máx. ₽2,462.88
|
₽877.44M 362.79K DESO | ₽21.49B |
|
|
| 263 |
IPVERSE (ETH)
263
IPV
|
₽142.61 | 0.35% | -0.91% | -15.94% |
30d -59.54%
60d -64.33%
90d -82.08%
|
Abert. ₽143.83
Min. ₽139.59
Máx. ₽153.08
|
₽432.25M 3.03M IPV | ₽21.39B |
|
|
| 264 |
MAGA
264
TRUMP
|
₽508.45 | -2.72% | 3.97% | 6.73% |
30d 26.68%
60d -23.62%
90d 274.89%
|
Abert. ₽494.29
Min. ₽483.50
Máx. ₽522.71
|
₽289.64M 569.66K TRUMP | ₽21.38B |
|
|
| 265 |
Storj
265
STORJ
|
₽51.47 | -0.07% | 2.14% | -1.89% |
30d -30.98%
60d -27.16%
90d -16.96%
|
Abert. ₽49.83
Min. ₽49.83
Máx. ₽51.88
|
₽1.08B 20.95M STORJ | ₽21.36B |
|
|
| 266 |
Kujira
266
KUJI
|
₽174.23 | 0.05% | 0.66% | -16.99% |
30d -27.19%
60d -55.23%
90d -43.12%
|
Abert. ₽173.97
Min. ₽172.62
Máx. ₽175.68
|
₽36.18M 207.65K KUJI | ₽21.32B |
|
|
| 267 |
Arcblock
267
ABT
|
₽213.24 | -0.24% | 4.1% | 1.87% |
30d 18.19%
60d 39%
90d 782.42%
|
Abert. ₽206.19
Min. ₽201.90
Máx. ₽213.91
|
₽92.74M 434.89K ABT | ₽21.02B |
|
|
| 268 |
Huobi BTC
268
HBTC
|
₽2,308,207.36 | -3.27% | - | 0.3% |
30d -26.52%
60d 19.45%
90d -39.56%
|
Abert. ₽2,353,671.53
Min. ₽2,302,159.02
Máx. ₽2,386,395.75
|
₽7.08M 3.00 HBTC | ₽20.70B |
|
|
| 269 |
Balancer
269
BAL
|
₽364.91 | -0.67% | 4.78% | -0.7% |
30d -22.93%
60d -21.22%
90d 8.58%
|
Abert. ₽352.33
Min. ₽348.24
Máx. ₽369.48
|
₽631.11M 1.73M BAL | ₽20.56B |
|
|
| 270 |
Coq Inu
270
COQ
|
₽0.000296 | 0.59% | 29.88% | 11.2% |
30d -23.27%
60d 60.53%
90d 166.41%
|
Abert. ₽0.0002305
Min. ₽0.00022764
Máx. ₽0.00031622
|
₽2.56B 8.67T COQ | ₽20.53B |
|
|
| 271 |
Audius
271
AUDIO
|
₽16.95 | -0.68% | 2.2% | -5.84% |
30d -40.13%
60d -32.02%
90d -1.13%
|
Abert. ₽16.59
Min. ₽16.57
Máx. ₽17.32
|
₽357.63M 21.09M AUDIO | ₽20.52B |
|
|
| 272 | ₽15.72 | -1.35% | 5.77% | -1.81% |
30d -40.49%
60d 94.78%
90d 174.84%
|
Abert. ₽15.16
Min. ₽14.85
Máx. ₽15.94
|
₽949.65M 60.43M VANRY | ₽20.21B |
|
||
| 273 |
RSS3
273
RSS3
|
₽36.93 | 2.09% | 15.53% | -3.64% |
30d -27.73%
60d 94.91%
90d 236.24%
|
Abert. ₽31.94
Min. ₽31.94
Máx. ₽36.92
|
₽1.17B 31.78M RSS3 | ₽20.14B |
|
|
| 274 |
Coin98
274
C98
|
₽26.46 | -0.13% | 3.1% | -5.13% |
30d -27.81%
60d -27.99%
90d 22.97%
|
Abert. ₽25.94
Min. ₽25.66
Máx. ₽26.95
|
₽630.93M 23.84M C98 | ₽19.94B |
|
|
| 275 |
Lisk
275
LSK
|
₽154.65 | -1.31% | 3.19% | -5.92% |
30d -16.08%
60d 17.61%
90d 17.5%
|
Abert. ₽151.55
Min. ₽148.82
Máx. ₽158.63
|
₽1.61B 10.42M LSK | ₽19.93B |
|
|
| 276 |
Band Protocol
276
BAND
|
₽140.84 | -0.24% | 0.96% | -5.58% |
30d -32.52%
60d -31.76%
90d -9.67%
|
Abert. ₽140.03
Min. ₽139.31
Máx. ₽143.83
|
₽386.40M 2.74M BAND | ₽19.93B |
|
|
| 277 |
Project Portal
277
PORTAL
|
₽83.69 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Abert. ₽0.00772967
Min. ₽0.00772967
Máx. ₽0.00772967
|
₽237.43M - | ₽19.89B |
|
|
| 278 |
Omni Network
278
OMNI
|
₽1,905.06 | 0.13% | 3.61% | -26.55% |
30d -50.22%
60d -50.22%
90d -50.22%
|
Abert. ₽1,823.80
Min. ₽1,823.23
Máx. ₽1,948.31
|
₽4.28B 2.25M OMNI | ₽19.80B |
|
|
| 279 |
FINSCHIA / LINK
279
FNSA
|
₽2,518.78 | -0.28% | 0.75% | -2.44% |
30d -21.94%
60d -13.03%
90d -1.09%
|
Abert. ₽2,463.68
Min. ₽2,447.20
Máx. ₽2,578.31
|
₽68.08M 27.03K FNSA | ₽19.61B |
|
|
| 280 |
API3
280
API3
|
₽226.18 | -0.27% | 3.93% | -4.28% |
30d -36.69%
60d -42.42%
90d -20.46%
|
Abert. ₽216.94
Min. ₽216.94
Máx. ₽233.54
|
₽588.36M 2.60M API3 | ₽19.55B |
|
|
| 281 |
Neutron
281
NTRN
|
₽69.68 | -0.23% | 1.78% | -4.98% |
30d -38.07%
60d -57.37%
90d -34.95%
|
Abert. ₽68.92
Min. ₽68.34
Máx. ₽71.24
|
₽667.01M 9.57M NTRN | ₽19.48B |
|
|
| 282 |
Swipe / SXP
282
SXP
|
₽32.23 | -0.52% | -0.36% | -3.98% |
30d -29.04%
60d -11.72%
90d 6.01%
|
Abert. ₽32.18
Min. ₽32.11
Máx. ₽33.44
|
₽1.61B 49.81M SXP | ₽19.41B |
|
|
| 283 |
MAGIC
283
MAGIC
|
₽75.95 | -0.42% | 3.37% | -5.14% |
30d -26.55%
60d -37.42%
90d -27.8%
|
Abert. ₽72.61
Min. ₽72.48
Máx. ₽78.07
|
₽2.04B 26.81M MAGIC | ₽19.39B |
|
|
| 284 |
Wilder World
284
WILDW
|
₽73.48 | -0.27% | 5.92% | -13.42% |
30d -18.77%
60d 104.21%
90d 120.37%
|
Abert. ₽69.37
Min. ₽68.71
Máx. ₽73.68
|
₽69.92M 951.57K WILDW | ₽19.39B |
|
|
| 285 |
Delysium
285
AGI
|
₽25.52 | -0.01% | 7.45% | -6.35% |
30d -36.08%
60d 18.1%
90d 518.8%
|
Abert. ₽23.39
Min. ₽23.39
Máx. ₽26.08
|
₽2.05B 80.15M AGI | ₽19.21B |
|
|
| 286 |
Highstreet
286
HIGH
|
₽380.95 | -0.57% | 8.23% | 54.2% |
30d 85.44%
60d 117.87%
90d 186.33%
|
Abert. ₽350.03
Min. ₽350.03
Máx. ₽398.65
|
₽8.23B 21.60M HIGH | ₽19.19B |
|
|
| 287 |
Aleph Zero
287
AZERO
|
₽71.36 | -0.33% | 0.5% | -7.31% |
30d -28.31%
60d -39.91%
90d -31.77%
|
Abert. ₽71.01
Min. ₽70.26
Máx. ₽71.60
|
₽177.10M 2.48M AZERO | ₽19.04B |
|
|
| 288 |
IOStoken
288
IOST
|
₽0.889325 | -0.18% | 1.48% | -1.9% |
30d -23.92%
60d -8.18%
90d 12.52%
|
Abert. ₽0.883072
Min. ₽0.8762
Máx. ₽0.898783
|
₽791.08M 889.53M IOST | ₽18.96B |
|
|
| 289 |
iExec RLC
289
RLC
|
₽261.16 | -0.8% | 5.13% | -8.31% |
30d -29.04%
60d -28.85%
90d 17.02%
|
Abert. ₽249.43
Min. ₽248.39
Máx. ₽271.51
|
₽604.46M 2.31M RLC | ₽18.90B |
|
|
| 290 |
Celer Network
290
CELR
|
₽2.44 | -0.55% | 4.73% | -7.8% |
30d -20.59%
60d -11.2%
90d 53.42%
|
Abert. ₽2.3317
Min. ₽2.3290
Máx. ₽2.4791
|
₽333.32M 136.58M CELR | ₽18.90B |
|
|
| 291 |
Xai
291
XAI
|
₽67.29 | -0.28% | 5.21% | -5.36% |
30d -41.55%
60d -47.13%
90d -16.41%
|
Abert. ₽64.54
Min. ₽63.95
Máx. ₽69.20
|
₽1.29B 19.20M XAI | ₽18.65B |
|
|
| 292 |
DigiByte
292
DGB
|
₽1.0860 | -0.48% | 1.38% | -12.35% |
30d -17%
60d -5%
90d 53.71%
|
Abert. ₽1.0780
Min. ₽1.0711
Máx. ₽1.1127
|
₽661.05M 608.70M DGB | ₽18.44B |
|
|
| 293 |
Airtor Protocol
293
ATOR
|
₽203.20 | -0.44% | 5.85% | -16.25% |
30d -33.55%
60d 51.79%
90d 169.88%
|
Abert. ₽196.16
Min. ₽191.73
Máx. ₽205.76
|
₽144.66M 711.91K ATOR | ₽18.36B |
|
|
| 294 |
SwissBorg
294
BORG
|
₽18.57 | -2.45% | 3.62% | -3.92% |
30d -23.48%
60d -19.08%
90d 10.95%
|
Abert. ₽18.11
Min. ₽17.65
Máx. ₽19.04
|
₽116.79M 6.29M BORG | ₽18.27B |
|
|
| 295 |
Stride
295
STRD
|
₽202.53 | -0.35% | 3.38% | -7.53% |
30d -32.12%
60d -53.38%
90d -38.92%
|
Abert. ₽195.77
Min. ₽195.12
Máx. ₽204.38
|
₽2.02M 9.99K STRD | ₽17.79B |
|
|
| 296 |
RSK Infrastructure Framework
296
RIF
|
₽17.71 | -0.13% | 4% | -10.52% |
30d -29.87%
60d -15.83%
90d 47.36%
|
Abert. ₽17.13
Min. ₽17.02
Máx. ₽18.10
|
₽296.92M 16.77M RIF | ₽17.71B |
|
|
| 297 |
ALEX Lab
297
ALEX
|
₽29.20 | -0.66% | 1.25% | -14.87% |
30d -35.37%
60d -25.36%
90d 14.53%
|
Abert. ₽29.01
Min. ₽28.62
Máx. ₽30.08
|
₽195.01M 6.68M ALEX | ₽17.71B |
|
|
| 298 |
JOE
298
JOE
|
₽49.10 | -0.01% | 3.32% | -5.52% |
30d -39.27%
60d -8.5%
90d 13.15%
|
Abert. ₽48.06
Min. ₽47.51
Máx. ₽50.00
|
₽525.55M 10.70M JOE | ₽17.66B |
|
|
| 299 |
SLERF
299
SLERF
|
₽35.17 | -1.16% | 3.99% | -9.2% |
30d -39.91%
60d -42.1%
90d -42.1%
|
Abert. ₽33.92
Min. ₽33.56
Máx. ₽36.96
|
₽4.74B 134.75M SLERF | ₽17.58B |
|
|
| 300 |
COTI
300
COTI
|
₽11.14 | -0.54% | 3.35% | -7.82% |
30d -36.29%
60d -42.72%
90d 116.86%
|
Abert. ₽10.84
Min. ₽10.77
Máx. ₽11.55
|
₽576.68M 51.75M COTI | ₽17.52B |
|
26.864 Moedas monitoradas - Página 6 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (RUB ₽)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalização: Capitalização de mercado (RUB ₽)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.