Cap Mercado ₽228.85T
1.57%
Volumen 24h ₽8.82T
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio ₽ | 1h | 24h | 7d | 30d | Claves 24h ₽ | Vol 24h ₽ | Cap Mercado ₽ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
MAGA
301
TRUMP
|
₽424.71 | 0.38% | 0.03% | -16.67% |
30d 3.69%
60d -36.57%
90d 133.75%
|
Apert. ₽410.00
Min. ₽410.00
Máx. ₽438.77
|
₽232.60M 547.67K TRUMP | ₽17.86B |
|
|
| 302 |
VVS Finance
302
VVS
|
₽0.000393 | 0.07% | 2.26% | 3.59% |
30d -9.15%
60d -18.97%
90d 40.57%
|
Apert. ₽0.00038427
Min. ₽0.00038235
Máx. ₽0.00039389
|
₽49.19M 125.22B VVS | ₽17.78B |
|
|
| 303 |
Helium Mobile
303
MOBILE
|
₽0.216082 | 0.76% | 0.06% | -16.46% |
30d -25.44%
60d -35.62%
90d -16.74%
|
Apert. ₽0.217113
Min. ₽0.214437
Máx. ₽0.220001
|
₽274.57M 1.27B MOBILE | ₽17.78B |
|
|
| 304 |
IQ
304
IQ
|
₽0.966429 | 0.47% | 10.86% | 10.86% |
30d -13.3%
60d 8.05%
90d 118.51%
|
Apert. ₽0.868352
Min. ₽0.856057
Máx. ₽0.9964
|
₽6.76B 7.00B IQ | ₽17.60B |
|
|
| 305 |
Braintrust
305
BTRST
|
₽78.08 | -0.16% | 0.73% | 7.33% |
30d 6.6%
60d -1.18%
90d -1.63%
|
Apert. ₽77.54
Min. ₽77.30
Máx. ₽79.78
|
₽27.39M 350.78K BTRST | ₽17.51B |
|
|
| 306 |
JOE
306
JOE
|
₽47.59 | 0.65% | 1.23% | 0.95% |
30d -30.77%
60d -3.52%
90d 13.66%
|
Apert. ₽47.25
Min. ₽46.63
Máx. ₽48.24
|
₽713.49M 14.99M JOE | ₽17.12B |
|
|
| 307 |
CyberConnect
307
CYBER
|
₽804.58 | 0.6% | 3.07% | 2.09% |
30d -34.21%
60d -16.36%
90d 25.36%
|
Apert. ₽780.83
Min. ₽772.99
Máx. ₽813.54
|
₽1.53B 1.90M CYBER | ₽17.10B |
|
|
| 308 |
Marlin
308
POND
|
₽2.07 | -0.29% | 8.04% | 9.34% |
30d -30.09%
60d -28.59%
90d -7.53%
|
Apert. ₽1.9284
Min. ₽1.8876
Máx. ₽2.0815
|
₽698.66M 338.24M POND | ₽16.71B |
|
|
| 309 |
MimbleWimbleCoin
309
MWC
|
₽1,523.70 | -0.01% | 0.53% | -2.38% |
30d 31.02%
60d 82.77%
90d 245.86%
|
Apert. ₽1,544.33
Min. ₽1,511.02
Máx. ₽1,575.69
|
₽245.07K 160.00 MWC | ₽16.69B |
|
|
| 310 |
Ondo US Dollar Yield
310
USDY
|
₽94.76 | -0.01% | -0.08% | 0.01% |
30d 0.45%
60d 0.74%
90d 0.87%
|
Apert. ₽94.82
Min. ₽94.65
Máx. ₽94.83
|
₽6.80M 71.78K USDY | ₽16.31B |
|
|
| 311 |
RSK Infrastructure Framework
311
RIF
|
₽16.15 | 0.18% | 0.16% | -6.04% |
30d -30.4%
60d -18.72%
90d 41.46%
|
Apert. ₽16.35
Min. ₽15.77
Máx. ₽16.53
|
₽419.86M 25.99M RIF | ₽16.15B |
|
|
| 312 |
Alephium
312
ALPH
|
₽205.62 | -0.46% | -4.44% | 3.35% |
30d -26.58%
60d -30.54%
90d 14.67%
|
Apert. ₽216.37
Min. ₽205.61
Máx. ₽216.45
|
₽97.23M 472.86K ALPH | ₽16.02B |
|
|
| 313 |
Smart Bitcoin
313
RBTC
|
₽5,721,776.91 | 0.09% | -0.52% | -0.38% |
30d -7.59%
60d -5.23%
90d 46.77%
|
Apert. ₽5,718,742.85
Min. ₽5,715,713.34
Máx. ₽5,866,604.60
|
₽25.32M 4.00 RBTC | ₽15.98B |
|
|
| 314 |
Civic
314
CVC
|
₽15.96 | 0.69% | 6.12% | 7.94% |
30d -13.82%
60d 10.23%
90d 92.89%
|
Apert. ₽14.85
Min. ₽14.85
Máx. ₽16.20
|
₽3.28B 205.18M CVC | ₽15.96B |
|
|
| 315 |
Synapse
315
SYN
|
₽84.99 | 0.91% | 6.07% | -3.63% |
30d -31.42%
60d -44.45%
90d 33.18%
|
Apert. ₽80.28
Min. ₽79.52
Máx. ₽84.98
|
₽507.62M 5.97M SYN | ₽15.86B |
|
|
| 316 |
Pundi X
316
PUNDIX
|
₽61.18 | 0.17% | -0.07% | 2.75% |
30d -11.98%
60d 0.97%
90d 66.47%
|
Apert. ₽60.80
Min. ₽60.80
Máx. ₽62.39
|
₽952.55M 15.57M PUNDIX | ₽15.82B |
|
|
| 317 |
SLERF
317
SLERF
|
₽31.60 | 1.45% | -0.7% | 7.93% |
30d -12.3%
60d -47.64%
90d -47.64%
|
Apert. ₽31.68
Min. ₽30.59
Máx. ₽31.95
|
₽4.26B 134.92M SLERF | ₽15.80B |
|
|
| 318 |
NANO
318
NANO
|
₽118.34 | 1.56% | 5.82% | 8.25% |
30d -7.34%
60d -7.72%
90d 19.81%
|
Apert. ₽114.51
Min. ₽111.82
Máx. ₽118.33
|
₽239.65M 2.03M NANO | ₽15.77B |
|
|
| 319 |
Numeraire
319
NMR
|
₽2,481.20 | -0.08% | 8.98% | 9.16% |
30d -18.21%
60d -27.96%
90d -0.62%
|
Apert. ₽2,270.44
Min. ₽2,262.36
Máx. ₽2,485.43
|
₽917.88M 369.93K NMR | ₽15.59B |
|
|
| 320 |
USDJ
320
USDJ
|
₽101.26 | 0.11% | -0.29% | -1.6% |
30d -1.58%
60d -1.49%
90d 1.49%
|
Apert. ₽101.59
Min. ₽100.89
Máx. ₽101.59
|
₽21.12M 208.61K USDJ | ₽15.58B |
|
|
| 321 |
Keep Network
321
KEEP
|
₽16.34 | - | 1.1% | 1.48% |
30d -15.45%
60d 12.18%
90d 52.5%
|
Apert. ₽16.12
Min. ₽15.92
Máx. ₽16.42
|
₽2.50M 152.93K KEEP | ₽15.55B |
|
|
| 322 |
FLEX
322
FLEX
|
₽156.13 | 0.24% | -5.63% | -4.59% |
30d -6.63%
60d -6.68%
90d -4.84%
|
Apert. ₽164.75
Min. ₽155.36
Máx. ₽165.52
|
₽11.95M 76.54K FLEX | ₽15.40B |
|
|
| 323 |
Small / Smooth Love Potion
323
SLP
|
₽0.371602 | 0.41% | 3.89% | 2.09% |
30d -23.03%
60d -33.44%
90d 42.61%
|
Apert. ₽0.358081
Min. ₽0.35617
Máx. ₽0.376162
|
₽931.07M 2.51B SLP | ₽15.38B |
|
|
| 324 |
Sleepless AI
324
AI
|
₽108.52 | 1.45% | 13.56% | 21.95% |
30d -20.75%
60d -44.21%
90d 9.31%
|
Apert. ₽94.51
Min. ₽94.10
Máx. ₽109.93
|
₽4.21B 38.81M AI | ₽15.29B |
|
|
| 325 |
Stratis (New)
325
STRAX
|
₽7.95 | 0.63% | 0.54% | 0.66% |
30d -25.5%
60d -46.05%
90d -46.05%
|
Apert. ₽7.899
Min. ₽7.824
Máx. ₽8.068
|
₽247.60M 31.16M STRAX | ₽15.22B |
|
|
| 326 |
World Mobile Token
326
WMT
|
₽30.49 | -0.21% | -0.03% | -7.76% |
30d 7.11%
60d 40.52%
90d 111.83%
|
Apert. ₽30.58
Min. ₽30.40
Máx. ₽31.40
|
₽162.13M 5.32M WMT | ₽15.00B |
|
|
| 327 |
Open Campus
327
EDU
|
₽51.01 | 0.56% | 4.82% | 1.32% |
30d -37.35%
60d -40.06%
90d -5%
|
Apert. ₽48.84
Min. ₽48.39
Máx. ₽51.91
|
₽954.18M 18.71M EDU | ₽14.90B |
|
|
| 328 |
Zebec Protocol
328
ZBC
|
₽2.93 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Apert. ₽2.9400
Min. ₽2.9227
Máx. ₽2.9496
|
₽779.74K 266.40K ZBC | ₽14.89B |
|
|
| 329 |
Big Time
329
BIGTIME
|
₽17.28 | 0.85% | 5.62% | 4.29% |
30d -37.7%
60d -59.28%
90d -41.84%
|
Apert. ₽16.42
Min. ₽16.19
Máx. ₽17.52
|
₽1.24B 71.93M BIGTIME | ₽14.80B |
|
|
| 330 |
Bitcoin Wizards
330
WZRD
|
₽704.35 | 13.81% | 12.66% | 32.48% |
30d 249.63%
60d 249.63%
90d 249.63%
|
Apert. ₽660.02
Min. ₽614.85
Máx. ₽704.35
|
₽101.77M 144.49K WZRD | ₽14.79B |
|
|
| 331 |
Myro
331
MYRO
|
₽15.65 | 2.35% | 0.83% | 17.24% |
30d -27.33%
60d -47.86%
90d 148.06%
|
Apert. ₽15.39
Min. ₽15.21
Máx. ₽15.88
|
₽1.62B 103.71M MYRO | ₽14.78B |
|
|
| 332 |
Bluzelle
332
BLZ
|
₽34.37 | -0.12% | 1.13% | 12.45% |
30d -9.43%
60d 11.89%
90d 24.75%
|
Apert. ₽34.02
Min. ₽33.89
Máx. ₽34.55
|
₽432.62M 12.59M BLZ | ₽14.71B |
|
|
| 333 |
Cartesi
333
CTSI
|
₽18.77 | 0.59% | 2.9% | 0.95% |
30d -25.75%
60d -44.53%
90d -18.16%
|
Apert. ₽18.24
Min. ₽18.13
Máx. ₽19.13
|
₽1.04B 55.22M CTSI | ₽14.69B |
|
|
| 334 |
ALEX Lab
334
ALEX
|
₽24.22 | 0.05% | -0.02% | -12.29% |
30d -40.46%
60d -30.86%
90d -1.35%
|
Apert. ₽24.35
Min. ₽24.01
Máx. ₽24.98
|
₽186.42M 7.70M ALEX | ₽14.69B |
|
|
| 335 |
Seedify.fund
335
SFUND
|
₽242.14 | 0.38% | 0.72% | -4.45% |
30d -33.79%
60d -36.53%
90d -9.55%
|
Apert. ₽240.87
Min. ₽240.40
Máx. ₽246.73
|
₽397.33M 1.64M SFUND | ₽14.62B |
|
|
| 336 |
Synternet
336
NOIA
|
₽20.01 | -3.45% | -5.33% | 15.8% |
30d 8.48%
60d -10.52%
90d 127.1%
|
Apert. ₽21.13
Min. ₽20.01
Máx. ₽21.41
|
₽101.75M 5.08M NOIA | ₽14.60B |
|
|
| 337 |
Hive
337
HIVE
|
₽29.09 | 0.42% | 0.92% | 0.2% |
30d -18.34%
60d -29.43%
90d 7.11%
|
Apert. ₽28.82
Min. ₽28.69
Máx. ₽29.54
|
₽203.83M 7.01M HIVE | ₽14.57B |
|
|
| 338 |
H2O Dao
338
H2O
|
₽18.18 | 0.32% | 0.98% | 2.48% |
30d -5.79%
60d -2.9%
90d 49.78%
|
Apert. ₽17.98
Min. ₽17.94
Máx. ₽18.29
|
₽33.06M 1.82M H2O | ₽14.55B |
|
|
| 339 |
Syscoin
339
SYS
|
₽18.51 | 0.32% | 1.84% | -5.98% |
30d -27.89%
60d -16.73%
90d 76.75%
|
Apert. ₽18.22
Min. ₽17.78
Máx. ₽18.79
|
₽222.07M 12.00M SYS | ₽14.51B |
|
|
| 340 |
BORA
340
BORA
|
₽14.60 | 0.95% | 0.8% | -2.57% |
30d -22.01%
60d -22.75%
90d 12.06%
|
Apert. ₽14.43
Min. ₽14.41
Máx. ₽14.74
|
₽159.09M 10.90M BORA | ₽14.50B |
|
|
| 341 |
Aevo
341
AEVO
|
₽131.49 | 0.87% | 2.88% | -4.73% |
30d -50.76%
60d -48.82%
90d -48.82%
|
Apert. ₽128.58
Min. ₽127.01
Máx. ₽133.35
|
₽3.24B 24.64M AEVO | ₽14.46B |
|
|
| 342 |
Unizen
342
ZCX
|
₽20.68 | -0.06% | 4.75% | 4.75% |
30d -15.95%
60d 13.01%
90d 162.51%
|
Apert. ₽20.13
Min. ₽19.73
Máx. ₽21.02
|
₽125.03M 6.05M ZCX | ₽14.33B |
|
|
| 343 |
Power Ledger
343
POWR
|
₽27.91 | -0.02% | 3.32% | -0.84% |
30d -17.16%
60d -19.81%
90d 1.7%
|
Apert. ₽27.09
Min. ₽26.89
Máx. ₽28.03
|
₽882.48M 31.62M POWR | ₽14.30B |
|
|
| 344 |
MetFi
344
MFI
|
₽121.46 | 0.05% | -4.07% | -0.13% |
30d -7.27%
60d -23.31%
90d -33.83%
|
Apert. ₽126.44
Min. ₽120.86
Máx. ₽126.61
|
₽22.77M 187.47K MFI | ₽14.29B |
|
|
| 345 |
Venus
345
XVS
|
₽895.23 | 0.41% | - | -3.95% |
30d -34.17%
60d -21.26%
90d -8.56%
|
Apert. ₽890.07
Min. ₽884.84
Máx. ₽907.69
|
₽501.70M 560.42K XVS | ₽14.20B |
|
|
| 346 |
HashAI
346
HASHAI
|
₽0.167627 | -0.56% | 2.12% | -2.88% |
30d -35.87%
60d -20.04%
90d -20.04%
|
Apert. ₽0.165974
Min. ₽0.160558
Máx. ₽0.169222
|
₽68.75M 410.13M HASHAI | ₽14.18B |
|
|
| 347 |
Portal
347
PORTAL
|
₽77.45 | 0.18% | 3.62% | -4.33% |
30d -47.94%
60d -61.35%
90d -80.84%
|
Apert. ₽74.56
Min. ₽74.22
Máx. ₽79.54
|
₽1.59B 20.53M PORTAL | ₽14.17B |
|
|
| 348 |
Status
348
SNT
|
₽3.60 | -3.63% | -1.17% | -1.15% |
30d -13.21%
60d -19.78%
90d 6.15%
|
Apert. ₽3.6487
Min. ₽3.5950
Máx. ₽3.8027
|
₽479.18M 133.29M SNT | ₽13.96B |
|
|
| 349 |
Nakamoto Games
349
NAKA
|
₽153.53 | 0.22% | 1.57% | 0.8% |
30d -7.76%
60d -29.76%
90d 21.79%
|
Apert. ₽151.97
Min. ₽150.81
Máx. ₽155.46
|
₽1.30B 8.47M NAKA | ₽13.89B |
|
|
| 350 |
Paxos Standard
350
USDP
|
₽91.66 | -0.02% | -0.05% | 0.06% |
30d 0.09%
60d 0.13%
90d 0.11%
|
Apert. ₽91.70
Min. ₽91.64
Máx. ₽91.76
|
₽77.63M 846.96K USDP | ₽13.59B |
|
26.972 Monedas Monitoreadas - Página 7 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (RUB ₽)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (RUB ₽)
- Volumen 24h: Volumen 24 hs (RUB ₽)
- Capitalización: Capitalización de Mercado (RUB ₽)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.