Cap Mercado ₽240.54T
1.18%
Volumen 24h ₽13.46T
6.92%
BTC % 50.6%
-0.77%
ETH % 15.31%
1.17%
Monedas
26.781
+38
Exchanges
885
Ultima actualización
16 Segundos atrás
| # | Moneda | Precio ₽ | 1h | 24h | 7d | 30d | Claves 24h ₽ | Vol 24h ₽ | Cap Mercado ₽ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Zcash
201
ZEC
|
₽2,234.24 | -0.55% | 1.05% | 13.37% |
30d -18.86%
60d -12.77%
90d 9.35%
|
Apert. ₽2,213.29
Min. ₽2,192.46
Máx. ₽2,266.29
|
₽4.73B 2.12M ZEC | ₽36.48B |
|
|
| 202 |
Pixels
202
PIXEL
|
₽46.29 | -0.83% | 4.8% | 24.88% |
30d -37.76%
60d -0.49%
90d -1.71%
|
Apert. ₽43.85
Min. ₽43.73
Máx. ₽47.47
|
₽3.97B 85.69M PIXEL | ₽35.69B |
|
|
| 203 |
Casper
203
CSPR
|
₽2.98 | -0.92% | -0.87% | 6.02% |
30d -19.98%
60d -15.18%
90d -20.99%
|
Apert. ₽3.0169
Min. ₽2.9453
Máx. ₽3.0501
|
₽619.54M 207.68M CSPR | ₽35.68B |
|
|
| 204 |
NEM
204
XEM
|
₽3.97 | -0.18% | 7.08% | 20.19% |
30d -12.26%
60d 11.37%
90d -16.23%
|
Apert. ₽3.7330
Min. ₽3.6897
Máx. ₽4.0016
|
₽786.73M 198.14M XEM | ₽35.73B |
|
|
| 205 |
Frax Share
205
FXS
|
₽449.19 | -0.89% | -2.72% | -2.1% |
30d -36.19%
60d -43.32%
90d -51.49%
|
Apert. ₽462.92
Min. ₽444.60
Máx. ₽467.58
|
₽1.50B 3.33M FXS | ₽35.51B |
|
|
| 206 |
Loopring
206
LRC
|
₽26.00 | -0.15% | 2.76% | 11.53% |
30d -29.84%
60d 1.1%
90d 21.82%
|
Apert. ₽25.34
Min. ₽25.10
Máx. ₽26.19
|
₽1.23B 47.35M LRC | ₽35.54B |
|
|
| 207 |
Gas
207
GAS
|
₽523.96 | 0.15% | 0.15% | 9.11% |
30d -13.7%
60d -10.14%
90d 2.53%
|
Apert. ₽527.82
Min. ₽518.26
Máx. ₽538.44
|
₽1.56B 2.98M GAS | ₽35.44B |
|
|
| 208 |
Wrapped Kava
208
WKAVA
|
₽71.40 | 0.25% | 4.39% | 20.24% |
30d -17.99%
60d -4.55%
90d 10.69%
|
Apert. ₽68.40
Min. ₽68.39
Máx. ₽71.40
|
- - | ₽35.53B |
|
|
| 209 |
Decred
209
DCR
|
₽2,213.45 | -0.16% | 4.33% | 17.91% |
30d -8.03%
60d 25.18%
90d 68.39%
|
Apert. ₽2,127.59
Min. ₽2,107.14
Máx. ₽2,225.80
|
₽362.32M 163.69K DCR | ₽35.44B |
|
|
| 210 |
Polymesh
210
POLYX
|
₽43.06 | -0.87% | -3.36% | -3.34% |
30d 4.27%
60d 138.26%
90d 195.18%
|
Apert. ₽44.87
Min. ₽41.69
Máx. ₽45.30
|
₽6.23B 144.60M POLYX | ₽36.34B |
|
|
| 211 |
Memecoin
211
MEME
|
₽2.91 | -0.78% | 7.19% | 17.98% |
30d -17.62%
60d 20.26%
90d 37.53%
|
Apert. ₽2.6804
Min. ₽2.6804
Máx. ₽2.9953
|
₽7.99B 2.75B MEME | ₽34.86B |
|
|
| 212 |
Dash
212
DASH
|
₽2,930.29 | -0.47% | 1.22% | 12.52% |
30d -14.32%
60d 4.89%
90d 18.23%
|
Apert. ₽2,908.04
Min. ₽2,886.05
Máx. ₽2,958.21
|
₽4.01B 1.37M DASH | ₽34.47B |
|
|
| 213 |
Centrifuge
213
CFG
|
₽69.53 | -1.32% | -0.5% | 6.52% |
30d -24.48%
60d 20.24%
90d 49.44%
|
Apert. ₽71.13
Min. ₽69.17
Máx. ₽73.71
|
₽326.15M 4.69M CFG | ₽34.18B |
|
|
| 214 |
Ontology
214
ONT
|
₽39.24 | 0.47% | -11.71% | 35.95% |
30d 25.63%
60d 60.43%
90d 78.81%
|
Apert. ₽44.23
Min. ₽38.27
Máx. ₽46.22
|
₽23.07B 587.85M ONT | ₽34.35B |
|
|
| 215 |
Yield Guild Games
215
YGG
|
₽92.92 | -2.19% | 9.13% | 19.44% |
30d -7.34%
60d 91.5%
90d 133.79%
|
Apert. ₽86.35
Min. ₽84.68
Máx. ₽95.20
|
₽6.94B 74.67M YGG | ₽33.63B |
|
|
| 216 |
Threshold
216
T
|
₽3.51 | -0.69% | 0.5% | 13.02% |
30d 1.29%
60d 30.13%
90d 41.93%
|
Apert. ₽3.5024
Min. ₽3.4669
Máx. ₽3.5524
|
₽1.29B 366.96M T | ₽33.83B |
|
|
| 217 |
BinaryX
217
BNX
|
₽93.67 | -0.11% | 24.16% | 44.2% |
30d 105.32%
60d 232.73%
90d 250.85%
|
Apert. ₽76.14
Min. ₽75.29
Máx. ₽95.40
|
₽7.52B 80.34M BNX | ₽33.89B |
|
|
| 218 |
Saga
218
SAGA
|
₽374.02 | 0.09% | -1.51% | 4% |
30d -30.85%
60d -30.85%
90d -30.85%
|
Apert. ₽388.55
Min. ₽367.22
Máx. ₽391.67
|
₽9.58B 25.62M SAGA | ₽33.66B |
|
|
| 219 |
Reserve Rights
219
RSR
|
₽0.654002 | -2.42% | 8.93% | 20.43% |
30d -8.26%
60d 121.63%
90d 213.25%
|
Apert. ₽0.608391
Min. ₽0.596501
Máx. ₽0.673938
|
₽2.50B 3.82B RSR | ₽33.09B |
|
|
| 220 |
Mask Network
220
MASKN
|
₽345.06 | -0.01% | 4.7% | 12.34% |
30d -21.84%
60d -16.46%
90d 13.93%
|
Apert. ₽330.76
Min. ₽327.94
Máx. ₽345.83
|
₽4.25B 12.31M MASKN | ₽33.13B |
|
|
| 221 |
Aragon
221
ANT
|
₽765.60 | -0.38% | 0.63% | 0.68% |
30d -5.73%
60d 10.03%
90d 46.21%
|
Apert. ₽763.64
Min. ₽755.74
Máx. ₽780.63
|
₽497.80M 650.21K ANT | ₽33.06B |
|
|
| 222 |
Orbler
222
ORBR
|
₽32.16 | -0.29% | -10.41% | -11.09% |
30d -28.42%
60d -11.8%
90d 32.22%
|
Apert. ₽36.53
Min. ₽31.77
Máx. ₽36.53
|
₽30.19M 938.67K ORBR | ₽32.67B |
|
|
| 223 |
ETHLend / Aave
223
LEND
|
₽87.44 | -0.01% | - | - |
30d -
60d -
90d -
|
Apert. ₽47.70
Min. ₽47.66
Máx. ₽47.70
|
₽40.03K - | ₽32.65B |
|
|
| 224 |
Flux - Zelcash
224
ZEL
|
₽92.23 | -0.21% | 0.29% | 12.22% |
30d -26.34%
60d 15.26%
90d 76.63%
|
Apert. ₽92.19
Min. ₽90.44
Máx. ₽94.58
|
₽662.08M 7.18M ZEL | ₽31.88B |
|
|
| 225 |
ZetaChain
225
ZETA
|
₽123.55 | -0.88% | 3.64% | 10.27% |
30d -35.12%
60d -40.33%
90d 142.62%
|
Apert. ₽120.20
Min. ₽118.54
Máx. ₽125.95
|
₽2.03B 16.40M ZETA | ₽31.60B |
|
|
| 226 |
Amp
226
AMP
|
₽0.733866 | -0.33% | 0.89% | 4.3% |
30d -26.35%
60d 69.36%
90d 132.8%
|
Apert. ₽0.740838
Min. ₽0.724274
Máx. ₽0.75725
|
₽1.59B 2.16B AMP | ₽30.99B |
|
|
| 227 |
PUPS (Ordinals)
227
PUPS
|
₽4,106.24 | 5.41% | 25.99% | -29.89% |
30d 26.47%
60d 26.47%
90d 26.47%
|
Apert. ₽3,560.25
Min. ₽3,245.67
Máx. ₽4,106.23
|
₽377.43M 91.92K PUPS | ₽31.91B |
|
|
| 228 |
Harmony
228
ONE
|
₽2.12 | -0.58% | 3.91% | 16.11% |
30d -28%
60d 19.75%
90d 63.68%
|
Apert. ₽2.0594
Min. ₽2.0253
Máx. ₽2.1467
|
₽1.10B 520.75M ONE | ₽29.51B |
|
|
| 229 |
Chia Network
229
XCH
|
₽2,853.98 | -0.68% | 0.22% | 2.63% |
30d -26.29%
60d -4.47%
90d 4.29%
|
Apert. ₽2,882.40
Min. ₽2,823.41
Máx. ₽2,895.77
|
₽502.34M 176.01K XCH | ₽29.36B |
|
|
| 230 |
Hex
230
HEX
|
₽0.163397 | -0.48% | -0.2% | 11.07% |
30d -26.83%
60d -79.48%
90d -78.37%
|
Apert. ₽0.167323
Min. ₽0.160008
Máx. ₽0.167323
|
₽26.45M 161.87M HEX | ₽28.33B |
|
|
| 231 |
JUST
231
JST
|
₽3.18 | - | 0.86% | 3.47% |
30d -7.67%
60d 0.7%
90d 19.54%
|
Apert. ₽3.1639
Min. ₽3.1478
Máx. ₽3.2194
|
₽2.60B 818.24M JST | ₽28.31B |
|
|
| 232 |
Waves
232
WAVES
|
₽246.11 | -0.04% | 2.97% | 11.86% |
30d -30.05%
60d 8.51%
90d 22.49%
|
Apert. ₽241.76
Min. ₽238.35
Máx. ₽246.24
|
₽3.91B 15.87M WAVES | ₽28.16B |
|
|
| 233 |
ERC20
233
ERC20
|
₽5.33 | -78.52% | 266.27% | 1568.98% |
30d -69.45%
60d -51.55%
90d 551.09%
|
Apert. ₽1.7761
Min. ₽1.0973
Máx. ₽24.82
|
₽4.34M 814.59K ERC20 | ₽6.02B |
|
|
| 234 |
Moonbeam
234
GLMR
|
₽32.61 | -0.11% | 4.43% | 16.05% |
30d -34.33%
60d -17.99%
90d -0.64%
|
Apert. ₽31.57
Min. ₽31.22
Máx. ₽32.91
|
₽642.45M 19.70M GLMR | ₽27.98B |
|
|
| 235 |
MOG Coin
235
MOG
|
₽0.000071 | -0.53% | 30.33% | 53.02% |
30d -13.16%
60d 367.94%
90d 1227.17%
|
Apert. ₽0.00005667
Min. ₽0.00005435
Máx. ₽0.00007384
|
₽952.89M 13.41T MOG | ₽27.76B |
|
|
| 236 |
VeThor Token
236
VTHO
|
₽0.366027 | -0.43% | 4.24% | 16.01% |
30d -5.86%
60d -16.89%
90d 91.92%
|
Apert. ₽0.348102
Min. ₽0.348102
Máx. ₽0.369542
|
₽392.20M 1.07B VTHO | ₽27.55B |
|
|
| 237 |
Venus BTC
237
vBTC
|
₽129,777.95 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Apert. ₽129,777.94
Min. ₽129,777.94
Máx. ₽129,777.94
|
- - | ₽26.71B |
|
|
| 238 |
Huobi BTC
238
HBTC
|
₽2,945,668.17 | -0.2% | 5.63% | 27.58% |
30d 34.04%
60d 50.76%
90d -22.9%
|
Apert. ₽2,783,688.03
Min. ₽2,782,905.37
Máx. ₽3,097,462.93
|
₽9.16M 3.00 HBTC | ₽26.42B |
|
|
| 239 |
Propy
239
PRO
|
₽269.87 | 2.21% | -6.73% | 4.89% |
30d 155.32%
60d 501.4%
90d 482.74%
|
Apert. ₽287.43
Min. ₽262.52
Máx. ₽291.98
|
₽761.20M 2.82M PRO | ₽26.99B |
|
|
| 240 |
Telcoin
240
TEL
|
₽0.288070 | -0.67% | -0.14% | 3.8% |
30d -25.47%
60d 118.83%
90d 163.43%
|
Apert. ₽0.292339
Min. ₽0.281933
Máx. ₽0.292339
|
₽121.54M 421.91M TEL | ₽25.39B |
|
|
| 241 |
GMX
241
GMX
|
₽2,679.38 | -0.39% | -1.58% | 0.55% |
30d -37.95%
60d -41.59%
90d -31.14%
|
Apert. ₽2,740.98
Min. ₽2,661.94
Máx. ₽2,771.05
|
₽1.33B 495.95K GMX | ₽25.35B |
|
|
| 242 |
Chromia
242
CHR
|
₽31.19 | -0.4% | 3.29% | 9.73% |
30d -35.02%
60d -17.37%
90d 35.3%
|
Apert. ₽30.57
Min. ₽30.19
Máx. ₽31.36
|
₽646.83M 20.74M CHR | ₽25.34B |
|
|
| 243 |
Alchemy Pay
243
ACHP
|
₽3.25 | -1.08% | 1.21% | 22.84% |
30d -16.73%
60d 42.46%
90d 106.93%
|
Apert. ₽3.2974
Min. ₽3.1773
Máx. ₽3.3376
|
₽1.96B 602.96M ACHP | ₽24.63B |
|
|
| 244 |
Convex Finance
244
CVX
|
₽260.49 | -0.31% | 1.65% | 6.42% |
30d -30.98%
60d -40.43%
90d 6.63%
|
Apert. ₽258.74
Min. ₽252.55
Máx. ₽261.60
|
₽555.90M 2.13M CVX | ₽24.77B |
|
|
| 245 |
Kadena
245
KDA
|
₽91.31 | 0.51% | 4% | 10.3% |
30d -34.5%
60d -9.12%
90d -1.98%
|
Apert. ₽88.71
Min. ₽87.79
Máx. ₽91.51
|
₽428.89M 4.70M KDA | ₽24.76B |
|
|
| 246 |
WAX
246
WAXP
|
₽7.14 | -0.02% | 5.46% | 16.58% |
30d -18.48%
60d 22.25%
90d 37.27%
|
Apert. ₽6.845
Min. ₽6.773
Máx. ₽7.145
|
₽962.25M 134.70M WAXP | ₽24.55B |
|
|
| 247 |
Kusama
247
KSM
|
₽2,852.86 | -1.28% | -6.21% | -0.12% |
30d -34.17%
60d -34.35%
90d -15.23%
|
Apert. ₽3,066.95
Min. ₽2,852.86
Máx. ₽3,085.28
|
₽2.03B 710.83K KSM | ₽24.16B |
|
|
| 248 |
Baby Doge Coin
248
BabyDoge
|
₽0.00000009 | 0.41% | 2.59% | 8.83% |
30d -26%
60d 58.08%
90d 67.78%
|
Apert. ₽0.0000000927
Min. ₽0.0000000927
Máx. ₽0.0000000927
|
₽356.20M 3,839.88T BabyDoge | ₽24.29B |
|
|
| 249 |
Ontology Gas
249
ONGAS
|
₽60.68 | -5% | -7.71% | 15.95% |
30d 67.43%
60d 90.97%
90d 111.92%
|
Apert. ₽66.04
Min. ₽60.67
Máx. ₽76.22
|
₽37.16B 612.39M ONGAS | ₽22.86B |
|
|
| 250 |
Decentralized Social
250
DESO
|
₽2,690.06 | -0.58% | 4.8% | 21.5% |
30d -11.17%
60d -19.76%
90d -13.37%
|
Apert. ₽2,579.49
Min. ₽2,566.07
Máx. ₽2,744.22
|
₽924.11M 343.53K DESO | ₽23.90B |
|
26.781 Monedas Monitoreadas - Página 5 de 536
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (RUB ₽)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (RUB ₽)
- Volumen 24h: Volumen 24 hs (RUB ₽)
- Capitalización: Capitalización de Mercado (RUB ₽)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.