Market Cap ₽231.78T
1.59%
Volume 24h ₽20.80T
20.42%
BTC % 51.3%
-0.07%
ETH % 15.08%
-0.33%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price ₽ | 1h | 24h | 7d | 30d | Keys 24h ₽ | Vol 24h ₽ | Market Cap ₽ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Conflux Network
101
CFX
|
₽22.01 | -0.25% | 1.13% | -11.29% |
30d -43.1%
60d -4.73%
90d 22.78%
|
Open ₽21.86
Low ₽19.57
High ₽22.34
|
₽6.81B 309.31M CFX | ₽86.77B |
|
|
| 102 |
Pyth Network
102
PYTH
|
₽56.83 | -0.86% | -1.44% | -6.04% |
30d -40.62%
60d 1.52%
90d 45.31%
|
Open ₽57.84
Low ₽52.08
High ₽58.42
|
₽6.93B 121.86M PYTH | ₽85.25B |
|
|
| 103 |
Akash Network
103
AKT
|
₽366.25 | -0.46% | -2.6% | 1.61% |
30d -33.05%
60d -4.11%
90d 40.21%
|
Open ₽369.33
Low ₽344.48
High ₽378.78
|
₽909.68M 2.48M AKT | ₽85.72B |
|
|
| 104 |
Jasmy
104
JASMY
|
₽1.73 | -0.77% | -1.1% | -4.23% |
30d -0.98%
60d 140.87%
90d 243.6%
|
Open ₽1.7355
Low ₽1.5856
High ₽1.7753
|
₽7.26B 4.20B JASMY | ₽85.18B |
|
|
| 105 |
Gnosis
105
GNO
|
₽32,665.08 | -0.04% | 2.77% | 1.11% |
30d 1.5%
60d 14.12%
90d 64.15%
|
Open ₽31,580.22
Low ₽30,264.99
High ₽32,768.64
|
₽1.81B 55.29K GNO | ₽84.59B |
|
|
| 106 |
Venus BNB
106
vBNB
|
₽1,002.05 | - | 40.97% | -25.94% |
30d -20.15%
60d 27.04%
90d 43.86%
|
Open ₽710.78
Low ₽710.78
High ₽1,002.04
|
₽51.00 0 vBNB | ₽84.50B |
|
|
| 107 |
Starknet Token
107
STRK
|
₽115.16 | -0.8% | -2.39% | -18.58% |
30d -42.76%
60d -47.76%
90d -47.76%
|
Open ₽117.38
Low ₽108.70
High ₽119.59
|
₽10.42B 90.46M STRK | ₽83.83B |
|
|
| 108 |
Marinade Staked SOL
108
MSOL
|
₽16,120.57 | 0.8% | 3.19% | -3.98% |
30d -23.88%
60d 30.07%
90d 59.09%
|
Open ₽15,532.94
Low ₽14,686.86
High ₽16,184.43
|
₽5.52B 342.73K MSOL | ₽83.93B |
|
|
| 109 |
Nervos Network
109
CKB
|
₽1.87 | -0.1% | -2.17% | -24.43% |
30d -3.28%
60d 71.93%
90d 519.63%
|
Open ₽1.8957
Low ₽1.7072
High ₽1.9218
|
₽7.66B 4.10B CKB | ₽82.18B |
|
|
| 110 |
EOS
110
EOS
|
₽73.44 | -0.16% | 2.03% | -15.97% |
30d -22.19%
60d -1.1%
90d 8.19%
|
Open ₽70.64
Low ₽66.80
High ₽74.37
|
₽15.43B 210.09M EOS | ₽82.51B |
|
|
| 111 |
Mina Token
111
MINA
|
₽75.51 | -0.27% | 1.57% | -4.89% |
30d -34.92%
60d -41.79%
90d -28.95%
|
Open ₽73.79
Low ₽68.38
High ₽76.96
|
₽3.04B 40.20M MINA | ₽82.24B |
|
|
| 112 |
Cheelee
112
CHEEL
|
₽1,504.70 | 0.26% | 0.62% | -0.23% |
30d -5.45%
60d -16.21%
90d 2.36%
|
Open ₽1,472.55
Low ₽1,449.53
High ₽1,527.35
|
₽611.54M 406.42K CHEEL | ₽81.01B |
|
|
| 113 |
KuCoin Token - Shares
113
KCS
|
₽836.33 | -0.31% | 4.19% | -11.4% |
30d -38.39%
60d -15.44%
90d -9.91%
|
Open ₽793.14
Low ₽771.65
High ₽838.95
|
₽267.58M 319.94K KCS | ₽80.40B |
|
|
| 114 |
Decentraland
114
MANA
|
₽40.99 | -0.19% | 0.19% | -14.3% |
30d -31.51%
60d -15.78%
90d -7.76%
|
Open ₽40.76
Low ₽37.57
High ₽41.72
|
₽7.95B 193.87M MANA | ₽78.23B |
|
|
| 115 |
Axelar
115
AXL
|
₽111.97 | -0.64% | -0.91% | 8.87% |
30d -34.06%
60d -6.47%
90d 32.49%
|
Open ₽112.65
Low ₽105.60
High ₽114.98
|
₽2.14B 19.08M AXL | ₽70.95B |
|
|
| 116 |
ApeCoin
116
APE
|
₽115.88 | -0.48% | -1.96% | -4.59% |
30d -36.11%
60d -29.81%
90d -11.43%
|
Open ₽117.45
Low ₽108.79
High ₽118.90
|
₽5.49B 47.41M APE | ₽70.10B |
|
|
| 117 |
IOTA
117
IOTA
|
₽21.38 | -0.27% | 1.28% | -12.66% |
30d -27.21%
60d -19.92%
90d 0.11%
|
Open ₽21.05
Low ₽19.27
High ₽21.81
|
₽1.71B 79.80M IOTA | ₽69.05B |
|
|
| 118 |
Kava
118
KAVA
|
₽63.16 | -0.2% | 0.17% | -12.81% |
30d -28.89%
60d -15.03%
90d -6.58%
|
Open ₽62.34
Low ₽58.52
High ₽64.49
|
₽2.16B 34.14M KAVA | ₽68.39B |
|
|
| 119 |
Decentralized USD (TRX)
119
USDD
|
₽91.85 | -0.11% | -0.04% | -1.74% |
30d -2.01%
60d -2.05%
90d -1.88%
|
Open ₽92.02
Low ₽91.74
High ₽92.51
|
₽887.93M 9.67M USDD | ₽66.62B |
|
|
| 120 |
Echelon Prime
120
PRIME
|
₽1,852.88 | 0.48% | 3.68% | -5.33% |
30d -28.54%
60d 50.73%
90d 153.69%
|
Open ₽1,774.81
Low ₽1,616.03
High ₽1,855.65
|
₽992.05M 535.41K PRIME | ₽66.28B |
|
|
| 121 |
PancakeSwap
121
CAKE
|
₽262.84 | -0.19% | 0.61% | -12.01% |
30d -29.22%
60d -0.24%
90d 2.76%
|
Open ₽258.20
Low ₽244.91
High ₽265.68
|
₽4.92B 18.73M CAKE | ₽65.53B |
|
|
| 122 |
Klaytn
122
KLAY
|
₽17.66 | 0.33% | 0.66% | -7.24% |
30d -26.33%
60d -20.1%
90d -6.14%
|
Open ₽17.37
Low ₽16.25
High ₽17.84
|
₽1.77B 100.27M KLAY | ₽64.01B |
|
|
| 123 |
Nexo
123
NEXO
|
₽114.64 | 0.17% | 0.78% | -6.92% |
30d -9.68%
60d 4.03%
90d 42.04%
|
Open ₽114.55
Low ₽104.87
High ₽115.36
|
₽522.29M 4.56M NEXO | ₽64.20B |
|
|
| 124 |
Oasis Network
124
ROSE
|
₽9.31 | -0.57% | 3.41% | -0.17% |
30d -31.78%
60d -22.57%
90d -3.41%
|
Open ₽8.708
Low ₽8.291
High ₽9.622
|
₽3.49B 374.59M ROSE | ₽62.50B |
|
|
| 125 |
GateToken / Gatechain Token
125
GT
|
₽640.37 | 0.1% | 0.5% | -8.02% |
30d -3.64%
60d 43.9%
90d 43.88%
|
Open ₽634.54
Low ₽602.54
High ₽647.98
|
₽677.07M 1.06M GT | ₽61.78B |
|
|
| 126 |
AIOZ Network
126
AIOZ
|
₽56.92 | 0.09% | -5.19% | -11.93% |
30d -36.18%
60d 203.25%
90d 376.85%
|
Open ₽60.03
Low ₽53.21
High ₽61.91
|
₽1.02B 17.95M AIOZ | ₽61.92B |
|
|
| 127 |
Frax
127
FRAX
|
₽93.76 | 0.07% | - | 0.08% |
30d 0.06%
60d -0.44%
90d -
|
Open ₽93.76
Low ₽93.64
High ₽93.80
|
₽2.65B 28.24M FRAX | ₽60.89B |
|
|
| 128 |
Coinbase Wrapped Staked ETH
128
CBETH
|
₽309,537.53 | 0.31% | 1.04% | -3.51% |
30d -11.36%
60d 5.51%
90d 26.69%
|
Open ₽305,030.26
Low ₽293,053.33
High ₽310,381.58
|
₽534.31M 1.73K CBETH | ₽60.57B |
|
|
| 129 |
dYdX (ethDYDX)
129
ETHDYDX
|
₽215.32 | -0.47% | 2.76% | -0.17% |
30d -31.89%
60d -27.6%
90d -18.03%
|
Open ₽208.36
Low ₽193.51
High ₽220.33
|
₽5.23B 24.28M ETHDYDX | ₽59.85B |
|
|
| 130 |
Helium
130
HNT
|
₽368.73 | 0.06% | -3.47% | -23.51% |
30d -46.03%
60d -59.71%
90d -40.11%
|
Open ₽390.87
Low ₽356.10
High ₽390.87
|
₽1.92B 5.22M HNT | ₽59.32B |
|
|
| 131 |
Venus ETH
131
vETH
|
₽29,234.47 | - | - | 332.13% |
30d 329.7%
60d 406.81%
90d 512.15%
|
Open ₽29,237.10
Low ₽29,221.94
High ₽29,244.74
|
- - | ₽59.46B |
|
|
| 132 |
Bitcoin Gold
132
BTG
|
₽3,351.22 | -0.13% | -0.07% | -13.58% |
30d -21.77%
60d 38.37%
90d 53.42%
|
Open ₽3,334.40
Low ₽3,058.98
High ₽3,391.52
|
₽1.40B 419.15K BTG | ₽58.69B |
|
|
| 133 |
Blur
133
BLUR
|
₽36.91 | -0.32% | -0.2% | -3.27% |
30d -33.19%
60d -49.96%
90d -37.45%
|
Open ₽36.86
Low ₽33.83
High ₽38.07
|
₽5.01B 135.81M BLUR | ₽57.24B |
|
|
| 134 |
Osmosis
134
OSMO
|
₽86.68 | -0.75% | 0.26% | -10.97% |
30d -31.66%
60d -43.86%
90d -42.75%
|
Open ₽86.39
Low ₽80.68
High ₽88.87
|
₽2.66B 30.71M OSMO | ₽56.83B |
|
|
| 135 |
Dymension
135
DYM
|
₽379.18 | 0.18% | 8.69% | 10.73% |
30d -30.4%
60d -47.06%
90d -12.92%
|
Open ₽346.33
Low ₽318.46
High ₽389.74
|
₽2.97B 7.83M DYM | ₽55.36B |
|
|
| 136 |
Terra Classic
136
LUNC
|
₽0.009488 | -0.56% | -0.27% | -4.37% |
30d -28.3%
60d -22.31%
90d -9.27%
|
Open ₽0.00944559
Low ₽0.00870434
High ₽0.00969743
|
₽3.16B 333.40B LUNC | ₽55.28B |
|
|
| 137 |
Tether Gold
137
XAUT
|
₽224,757.03 | 0.05% | 0.54% | 2.08% |
30d 8.7%
60d 18.7%
90d 18.27%
|
Open ₽223,671.46
Low ₽223,094.33
High ₽226,755.47
|
₽497.59M 2.21K XAUT | ₽55.41B |
|
|
| 138 |
Astar
138
ASTR
|
₽9.76 | -0.43% | 3.53% | -9.3% |
30d -26.39%
60d -40.03%
90d -42.55%
|
Open ₽9.360
Low ₽8.557
High ₽10.00
|
₽3.30B 338.29M ASTR | ₽54.96B |
|
|
| 139 |
SATS
139
1000SATS
|
₽0.026015 | -0.2% | 3.74% | -18.9% |
30d -43.77%
60d -48.29%
90d -47.6%
|
Open ₽0.02496
Low ₽0.022619
High ₽0.026991
|
₽3.32B 127.64B 1000SATS | ₽54.63B |
|
|
| 140 |
BOOK OF MEME
140
BOME
|
₽0.971061 | -0.37% | 10.14% | 4.87% |
30d -18.02%
60d 1035.19%
90d 1035.19%
|
Open ₽0.880095
Low ₽0.783271
High ₽0.98783
|
₽38.62B 39.77B BOME | ₽53.60B |
|
|
| 141 |
Theta Fuel
141
TFUEL
|
₽8.18 | -0.3% | -0.13% | -10.29% |
30d 7.74%
60d 82.7%
90d 97.16%
|
Open ₽7.988
Low ₽7.491
High ₽8.297
|
₽2.23B 272.59M TFUEL | ₽53.36B |
|
|
| 142 |
MANTRA (Ex MANTRA DAO)
142
OM
|
₽67.34 | -1.14% | 5.83% | -19.34% |
30d 1.15%
60d 206.1%
90d 883.53%
|
Open ₽63.91
Low ₽55.84
High ₽69.97
|
₽4.52B 67.15M OM | ₽53.47B |
|
|
| 143 |
Radix Protocol
143
XRD
|
₽4.99 | 0.13% | 0.41% | -14% |
30d -25.53%
60d 10.3%
90d 20.01%
|
Open ₽4.9781
Low ₽4.7479
High ₽5.093
|
₽366.66M 73.44M XRD | ₽52.06B |
|
|
| 144 |
Wootrade
144
WOO
|
₽27.94 | -0.35% | 2.54% | -6.93% |
30d -34.13%
60d -32.61%
90d -26.34%
|
Open ₽27.21
Low ₽25.04
High ₽28.20
|
₽1.35B 48.29M WOO | ₽51.81B |
|
|
| 145 |
XDC Network / XinFin
145
XDC
|
₽3.71 | 0.47% | 1.73% | -0.31% |
30d -10.71%
60d -7.13%
90d -15.89%
|
Open ₽3.5718
Low ₽3.5666
High ₽3.9074
|
₽732.26M 197.14M XDC | ₽51.67B |
|
|
| 146 |
Fasttoken
146
FTN
|
₽167.30 | 0.22% | -0.07% | 0.12% |
30d -2.58%
60d 8.37%
90d 20.32%
|
Open ₽167.31
Low ₽166.19
High ₽168.07
|
₽1.64B 9.81M FTN | ₽51.00B |
|
|
| 147 |
Ribbon Finance
147
RBN
|
₽94.21 | 0.43% | -12.71% | -27.88% |
30d -25.07%
60d 102.89%
90d 100.93%
|
Open ₽108.18
Low ₽93.21
High ₽108.18
|
₽1.40B 14.81M RBN | ₽50.60B |
|
|
| 148 |
MX Token
148
MX
|
₽503.30 | 0.36% | -0.77% | 3.53% |
30d 37.19%
60d 87.95%
90d 97.07%
|
Open ₽504.58
Low ₽485.04
High ₽510.38
|
₽5.90B 11.73M MX | ₽49.51B |
|
|
| 149 |
Brett
149
BRETT
|
₽5.78 | 0.65% | -2.64% | -17.08% |
30d 70.87%
60d 59.13%
90d 59.13%
|
Open ₽5.935
Low ₽5.303
High ₽5.990
|
₽1.69B 292.11M BRETT | ₽49.43B |
|
|
| 150 |
WEMIX
150
WEMIX
|
₽138.07 | 0.05% | -1% | -12.66% |
30d -46.91%
60d -32.75%
90d -43%
|
Open ₽138.71
Low ₽130.30
High ₽140.27
|
₽435.12M 3.15M WEMIX | ₽49.22B |
|
26.700 Coins Monitored - Page 3 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (RUB ₽)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalization: Market capitalization (RUB ₽)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.