Cap Mercado ₽258.74T
0.26%
Volumen 24h ₽19.64T
-2.16%
BTC % 49.86%
0.36%
ETH % 15.33%
-0.97%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
# | Moneda | Precio ₽ | 1h | 24h | 7d | 30d | Claves 24h ₽ | Vol 24h ₽ | Cap Mercado ₽ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
51 |
VeChain
51
VET
|
₽4.14 | -0.51% | 1.46% | 7.07% |
30d -7.23%
60d 56.99%
90d 28.34%
|
Apert. ₽4.1689
Min. ₽3.9746
Máx. ₽4.1832
|
₽7.16B 1.73B VET | ₽301.24B |
|
|
52 |
Kaspa
52
KAS
|
₽12.68 | 0.56% | 2.64% | -9.56% |
30d -18.46%
60d 29.08%
90d 14.51%
|
Apert. ₽12.63
Min. ₽12.08
Máx. ₽12.68
|
₽5.80B 457.46M KAS | ₽293.73B |
|
|
53 |
THORChain
53
RUNE
|
₽865.38 | -0.32% | 2.03% | 9.44% |
30d 58.48%
60d 115.58%
90d 72.5%
|
Apert. ₽874.45
Min. ₽815.39
Máx. ₽884.09
|
₽72.22B 83.46M RUNE | ₽290.59B |
|
|
54 |
Theta Network
54
THETA
|
₽271.89 | -0.64% | -0.86% | 2.46% |
30d 44.7%
60d 191.39%
90d 130.07%
|
Apert. ₽280.52
Min. ₽268.72
Máx. ₽280.52
|
₽4.49B 16.50M THETA | ₽271.89B |
|
|
55 |
Fetch.AI
55
FET
|
₽314.58 | -0.26% | 10.18% | 29.21% |
30d 214%
60d 456.15%
90d 387.63%
|
Apert. ₽300.64
Min. ₽272.81
Máx. ₽321.10
|
₽78.14B 248.39M FET | ₽264.51B |
|
|
56 |
Fantom
56
FTM
|
₽93.55 | -0.98% | 0.59% | -7.44% |
30d 128.96%
60d 165.52%
90d 110.06%
|
Apert. ₽98.21
Min. ₽91.86
Máx. ₽98.71
|
₽16.94B 181.12M FTM | ₽262.28B |
|
|
57 |
Arweave
57
AR
|
₽3,874.81 | -0.68% | 1.37% | 21.12% |
30d 159.01%
60d 373.43%
90d 326.54%
|
Apert. ₽3,805.05
Min. ₽3,759.04
Máx. ₽4,292.89
|
₽13.32B 3.44M AR | ₽253.62B |
|
|
58 |
Lido DAO Token
58
LDO
|
₽269.25 | -0.7% | -5.34% | 5.23% |
30d -17.2%
60d -8.71%
90d 9.83%
|
Apert. ₽288.64
Min. ₽268.88
Máx. ₽302.31
|
₽8.05B 29.91M LDO | ₽240.09B |
|
|
59 |
First Digital USD
59
FDUSD
|
₽92.48 | -0.02% | 0.04% | -0.06% |
30d -0.02%
60d -0.03%
90d -0.25%
|
Apert. ₽92.48
Min. ₽92.24
Máx. ₽92.68
|
₽721.81B 7.80B FDUSD | ₽235.81B |
|
|
60 |
Monero
60
XMR
|
₽12,579.53 | -0.03% | -0.96% | -3.67% |
30d 4.61%
60d -15.27%
90d -18.13%
|
Apert. ₽12,754.17
Min. ₽12,553.20
Máx. ₽12,938.84
|
₽4.77B 379.55K XMR | ₽231.67B |
|
|
61 |
Floki Inu
61
FLOKI
|
₽0.024190 | 3.46% | 15.6% | 16.19% |
30d 459.11%
60d 803.22%
90d 636.19%
|
Apert. ₽0.021468
Min. ₽0.020044
Máx. ₽0.024244
|
₽76.81B 3.18T FLOKI | ₽231.21B |
|
|
62 |
Sui
62
SUI
|
₽185.14 | -0.34% | -6.3% | 7.88% |
30d 25.03%
60d 47.81%
90d 148.05%
|
Apert. ₽192.01
Min. ₽181.61
Máx. ₽201.31
|
₽64.01B 345.72M SUI | ₽227.89B |
|
|
63 |
Celestia
63
TIA
|
₽1,292.92 | 0.04% | 1.46% | -8.53% |
30d -17.33%
60d -19.64%
90d 15.28%
|
Apert. ₽1,285.81
Min. ₽1,250.59
Máx. ₽1,337.43
|
₽14.89B 11.51M TIA | ₽224.58B |
|
|
64 |
Sei
64
SEI
|
₽81.12 | -0.12% | 1.74% | 5.06% |
30d -0.42%
60d 33.76%
90d 53.48%
|
Apert. ₽79.72
Min. ₽78.07
Máx. ₽84.40
|
₽31.26B 385.41M SEI | ₽216.99B |
|
|
65 |
Algorand
65
ALGO
|
₽25.37 | -0.11% | 0.86% | 8.71% |
30d 33.43%
60d 64.83%
90d 19.52%
|
Apert. ₽25.93
Min. ₽24.31
Máx. ₽26.00
|
₽7.94B 312.94M ALGO | ₽205.03B |
|
|
66 |
Rocket Pool ETH
66
RETH
|
₽364,033.65 | 0.05% | -0.35% | 1.58% |
30d 9.89%
60d 57.24%
90d 53.75%
|
Apert. ₽366,972.76
Min. ₽355,836.93
Máx. ₽366,972.76
|
₽752.10M 2.07K RETH | ₽195.57B |
|
|
67 |
Flow
67
FLOW
|
₽129.34 | 0.18% | 1.57% | 5.69% |
30d 33.49%
60d 84.63%
90d 53.8%
|
Apert. ₽130.42
Min. ₽122.90
Máx. ₽130.77
|
₽9.16B 70.83M FLOW | ₽193.70B |
|
|
68 |
Gala
68
GALA
|
₽6.20 | -0.83% | 2.57% | 15.36% |
30d 100.65%
60d 189.87%
90d 115.88%
|
Apert. ₽6.141
Min. ₽5.985
Máx. ₽6.270
|
₽17.24B 2.78B GALA | ₽187.77B |
|
|
69 |
Beam
69
beam
|
₽3.34 | -1.81% | -2.15% | 2.34% |
30d 0.52%
60d 96.19%
90d 98.95%
|
Apert. ₽3.5114
Min. ₽3.3083
Máx. ₽3.5316
|
₽2.94B 881.57M beam | ₽175.85B |
|
|
70 |
Bonk
70
BONK
|
₽0.002646 | -1.21% | 12.23% | 21.54% |
30d 101.29%
60d 134.42%
90d 87.42%
|
Apert. ₽0.00238611
Min. ₽0.0023187
Máx. ₽0.00272074
|
₽30.86B 11.66T BONK | ₽172.53B |
|
|
71 |
Aave
71
AAVE
|
₽11,710.31 | 0.25% | -0.14% | 3.23% |
30d 23.32%
60d 37.81%
90d 13.99%
|
Apert. ₽11,806.70
Min. ₽11,353.35
Máx. ₽11,867.84
|
₽9.41B 803.98K AAVE | ₽172.93B |
|
|
72 |
Conflux Network
72
CFX
|
₽44.20 | -0.08% | 1.04% | 7.08% |
30d 95.33%
60d 112.27%
90d 155.76%
|
Apert. ₽43.65
Min. ₽43.17
Máx. ₽45.92
|
₽9.86B 223.00M CFX | ₽170.04B |
|
|
73 |
Bitcoin SV
73
BSV
|
₽8,706.95 | 1.12% | 4.54% | 16.21% |
30d 16.14%
60d 30.7%
90d -4.47%
|
Apert. ₽8,272.96
Min. ₽8,125.24
Máx. ₽8,706.94
|
₽10.21B 1.17M BSV | ₽171.29B |
|
|
74 |
SingularityNET
74
AGIX
|
₽131.76 | 0.07% | 10.39% | 32.7% |
30d 109.96%
60d 423.32%
90d 331.65%
|
Apert. ₽125.63
Min. ₽114.78
Máx. ₽132.73
|
₽38.23B 290.14M AGIX | ₽168.58B |
|
|
75 |
Jupiter
75
JUP
|
₽117.42 | -0.43% | 0.1% | -0.46% |
30d 153.2%
60d -20.69%
90d -20.69%
|
Apert. ₽121.12
Min. ₽115.32
Máx. ₽122.50
|
₽22.39B 190.68M JUP | ₽158.52B |
|
|
76 |
Quant
76
QNT
|
₽12,918.32 | -0.06% | 1.81% | 9.29% |
30d 28.14%
60d 30.13%
90d 2.76%
|
Apert. ₽12,855.35
Min. ₽12,418.51
Máx. ₽13,295.12
|
₽2.93B 226.98K QNT | ₽155.96B |
|
|
77 |
Starknet Token
77
STRK
|
₽211.77 | -0.13% | 2.87% | 7.94% |
30d 19.62%
60d -2.58%
90d -2.58%
|
Apert. ₽211.14
Min. ₽203.28
Máx. ₽218.95
|
₽18.62B 87.91M STRK | ₽154.17B |
|
|
78 |
Elrond / MultiversX
78
EGLD
|
₽5,661.53 | -0.36% | 0.46% | -0.86% |
30d 3.14%
60d 14.62%
90d -12.12%
|
Apert. ₽5,711.05
Min. ₽5,502.15
Máx. ₽5,731.51
|
₽3.11B 549.71K EGLD | ₽151.42B |
|
|
79 |
Axie Infinity Shards
79
AXS
|
₽1,037.87 | 0.05% | 2.44% | 10.66% |
30d 29.89%
60d 52.26%
90d 23.06%
|
Apert. ₽1,032.70
Min. ₽992.71
Máx. ₽1,054.36
|
₽6.54B 6.30M AXS | ₽147.72B |
|
|
80 |
dYdX (Native)
80
DYDX
|
₽318.32 | -0.2% | -0.78% | 0.7% |
30d 0.57%
60d 25.8%
90d 9.26%
|
Apert. ₽325.30
Min. ₽312.49
Máx. ₽325.67
|
₽767.76M 2.41M DYDX | ₽147.92B |
|
|
81 |
Synthetix Network Token
81
SNX
|
₽449.67 | 0.79% | -0.48% | 12.01% |
30d 22.36%
60d 51.33%
90d 25%
|
Apert. ₽455.94
Min. ₽431.67
Máx. ₽463.87
|
₽6.58B 14.64M SNX | ₽147.39B |
|
|
82 |
The Sandbox
82
SAND
|
₽63.97 | -0.28% | 0.27% | 6.75% |
30d 27.37%
60d 51.19%
90d 20.79%
|
Apert. ₽64.33
Min. ₽62.02
Máx. ₽65.12
|
₽13.98B 218.53M SAND | ₽144.04B |
|
|
83 |
BitTorrent (new)
83
BTT
|
₽0.000147 | -0.7% | 4.21% | 14.62% |
30d 43.02%
60d 79.16%
90d 31.91%
|
Apert. ₽0.00014231
Min. ₽0.00013657
Máx. ₽0.00014787
|
₽4.39B 29.92T BTT | ₽142.14B |
|
|
84 |
Bitget Token
84
BGB
|
₽95.28 | -0.05% | 7.09% | 10.65% |
30d -0.35%
60d 74.5%
90d 78.41%
|
Apert. ₽89.59
Min. ₽88.18
Máx. ₽96.01
|
₽4.68B 49.11M BGB | ₽133.39B |
|
|
85 |
Ethena USDe
85
USDe
|
₽92.72 | 0.01% | 0.02% | -0.02% |
30d -0.08%
60d -0.09%
90d -0.09%
|
Apert. ₽92.68
Min. ₽92.65
Máx. ₽92.71
|
₽13.04B 140.63M USDe | ₽129.15B |
|
|
86 |
Worldcoin
86
WLD
|
₽784.01 | -0.34% | -0.63% | 3.16% |
30d 13.79%
60d 263.84%
90d 141.94%
|
Apert. ₽824.94
Min. ₽759.77
Máx. ₽832.55
|
₽28.29B 36.09M WLD | ₽127.13B |
|
|
87 |
Mina Token
87
MINA
|
₽117.35 | -0.21% | - | 1.71% |
30d -2.61%
60d 16.59%
90d -5.16%
|
Apert. ₽118.23
Min. ₽113.34
Máx. ₽118.95
|
₽5.07B 43.24M MINA | ₽126.28B |
|
|
88 |
Tezos
88
XTZ
|
₽129.24 | -0.07% | 2.53% | 10.64% |
30d 23.25%
60d 41.47%
90d 34.31%
|
Apert. ₽126.77
Min. ₽123.69
Máx. ₽130.31
|
₽4.37B 33.85M XTZ | ₽126.13B |
|
|
89 |
Pyth Network
89
PYTH
|
₽83.69 | -0.22% | -0.47% | -7.14% |
30d 28.62%
60d 131.43%
90d 176.03%
|
Apert. ₽85.99
Min. ₽81.70
Máx. ₽86.35
|
₽7.19B 85.91M PYTH | ₽125.53B |
|
|
90 |
eCash
90
XEC
|
₽0.006187 | 0.97% | 2.64% | 27.97% |
30d 90.28%
60d 109.2%
90d 75%
|
Apert. ₽0.00597611
Min. ₽0.00586925
Máx. ₽0.00628722
|
₽8.03B 1.30T XEC | ₽121.74B |
|
|
91 |
ORDI / Ordinals
91
ORDI
|
₽5,750.38 | -0.12% | -0.45% | -4.68% |
30d -6.74%
60d 11.33%
90d -15.8%
|
Apert. ₽5,981.83
Min. ₽5,670.71
Máx. ₽5,981.83
|
₽19.69B 3.42M ORDI | ₽120.76B |
|
|
92 |
FLARE
92
FLR
|
₽3.25 | 0.41% | 2.6% | 5.15% |
30d -28.28%
60d 64.52%
90d 105.64%
|
Apert. ₽3.2185
Min. ₽3.1222
Máx. ₽3.2629
|
₽1.12B 342.94M FLR | ₽119.82B |
|
|
93 |
Ronin
93
RON
|
₽388.33 | -0.28% | 0.42% | 9.72% |
30d 41.61%
60d 51.73%
90d 118.1%
|
Apert. ₽393.18
Min. ₽380.65
Máx. ₽403.66
|
₽3.48B 8.96M RON | ₽118.53B |
|
|
94 |
Decentraland
94
MANA
|
₽62.14 | -0.11% | 1.08% | 5.34% |
30d 22.55%
60d 48.45%
90d 29.74%
|
Apert. ₽62.26
Min. ₽60.50
Máx. ₽63.35
|
₽8.35B 134.41M MANA | ₽118.58B |
|
|
95 |
ZEEBU
95
ZBU
|
₽359.63 | 0.08% | 6.9% | 6.9% |
30d 21.14%
60d 38.66%
90d 68.76%
|
Apert. ₽339.29
Min. ₽336.01
Máx. ₽360.20
|
₽3.06B 8.51M ZBU | ₽118.57B |
|
|
96 |
Ondo
96
ONDO
|
₽83.78 | 1.52% | 3.72% | 19.21% |
30d 101.65%
60d 225.55%
90d 459.57%
|
Apert. ₽81.23
Min. ₽78.51
Máx. ₽88.52
|
₽34.35B 410.06M ONDO | ₽116.43B |
|
|
97 |
Chiliz
97
CHZ
|
₽13.12 | -0.69% | 0.15% | 3.4% |
30d -1.06%
60d 32.86%
90d 59.44%
|
Apert. ₽13.43
Min. ₽12.84
Máx. ₽13.46
|
₽5.56B 423.80M CHZ | ₽116.62B |
|
|
98 |
Axelar
98
AXL
|
₽189.27 | -0.1% | 4.34% | 1.21% |
30d 38.32%
60d 111.25%
90d 75.08%
|
Apert. ₽187.28
Min. ₽179.12
Máx. ₽202.43
|
₽6.75B 35.69M AXL | ₽115.77B |
|
|
99 |
Akash Network
99
AKT
|
₽493.52 | 0.09% | 0.77% | -2.69% |
30d 25.89%
60d 79.66%
90d 126.53%
|
Apert. ₽497.96
Min. ₽483.98
Máx. ₽500.96
|
₽1.09B 2.22M AKT | ₽114.40B |
|
|
100 |
ApeCoin
100
APE
|
₽187.08 | -0.41% | 2.12% | 4.84% |
30d 4.71%
60d 42.93%
90d 19.91%
|
Apert. ₽188.12
Min. ₽181.60
Máx. ₽190.04
|
₽5.44B 29.07M APE | ₽113.16B |
|
26.155 Monedas Monitoreadas - Página 2 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (RUB ₽)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (RUB ₽)
- Volumen 24h: Volumen 24 hs (RUB ₽)
- Capitalización: Capitalización de Mercado (RUB ₽)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.