Cap Mercato ₽245.39T
0.88%
Volume 24o ₽9.70T
BTC % 49.72%
-0.5%
ETH % 16.43%
0.12%
Monete
27.320
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
RUB - ₽
| # | Moneta | Prezzo ₽ | 1o | 24o | 7g | 30g | Chiavi 24o ₽ | Vol 24o ₽ | Cap Mercato ₽ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
HashAI
401
HASHAI
|
₽0.143228 | - | -5.23% | 1.7% |
30g 13.04%
60g -30.17%
90g -30.17%
|
Open ₽0.148484
Min. ₽0.139416
Mass. ₽0.151658
|
₽31.51M 220.00M HASHAI | ₽12.11B |
|
|
| 402 |
STASIS EURO
402
EURS
|
₽97.20 | -0.01% | 0.16% | -0.14% |
30g 1.35%
60g 0.14%
90g 0.21%
|
Open ₽97.11
Min. ₽96.88
Mass. ₽97.27
|
₽54.71M 562.89K EURS | ₽12.07B |
|
|
| 403 |
Tensor
403
TNSR
|
₽96.21 | -0.61% | 5.54% | 17.86% |
30g 4.31%
60g -51.19%
90g -51.19%
|
Open ₽89.58
Min. ₽89.58
Mass. ₽96.80
|
₽11.77B 122.36M TNSR | ₽12.03B |
|
|
| 404 |
TokenFi
404
TOKEN
|
₽11.91 | 0.06% | 3.62% | 16.91% |
30g 9.34%
60g -41.54%
90g 268.02%
|
Open ₽11.12
Min. ₽11.12
Mass. ₽12.57
|
₽2.15B 180.89M TOKEN | ₽11.91B |
|
|
| 405 |
Phoenix Global (New)
405
PHB
|
₽236.22 | -0.53% | -2.66% | 0.11% |
30g 46.77%
60g -9.23%
90g 32.97%
|
Open ₽240.42
Min. ₽236.21
Mass. ₽246.27
|
₽745.93M 3.16M PHB | ₽11.73B |
|
|
| 406 |
Steem
406
STEEM
|
₽25.03 | -0.08% | 2.02% | -0.83% |
30g -13.08%
60g -22.59%
90g 10.47%
|
Open ₽24.33
Min. ₽24.33
Mass. ₽25.04
|
₽203.05M 8.11M STEEM | ₽11.58B |
|
|
| 407 |
Symbol
407
XYM
|
₽1.96 | -0.1% | 1.89% | 0.37% |
30g -4.94%
60g -20.54%
90g -11.08%
|
Open ₽1.9271
Min. ₽1.9235
Mass. ₽1.9645
|
₽25.55M 13.02M XYM | ₽11.57B |
|
|
| 408 |
Euler Finance
408
EUL
|
₽423.03 | 0.53% | -9.31% | -15.8% |
30g -14.36%
60g -18.93%
90g -17.28%
|
Open ₽472.09
Min. ₽417.20
Mass. ₽472.09
|
₽74.79M 176.80K EUL | ₽11.50B |
|
|
| 409 |
Staked ETH
409
OSETH
|
₽342,834.73 | - | 0.25% | 20.8% |
30g 19.05%
60g 5.27%
90g 22.87%
|
Open ₽334,980.29
Min. ₽334,980.29
Mass. ₽343,870.94
|
₽11.53M 33.00 OSETH | ₽11.50B |
|
|
| 410 |
GoMining token
410
GMTK
|
₽28.57 | -0.33% | -1.94% | -5.13% |
30g -9.37%
60g -1.71%
90g -16.82%
|
Open ₽29.08
Min. ₽28.39
Mass. ₽29.18
|
₽1.17B 40.93M GMTK | ₽11.47B |
|
|
| 411 |
Metal
411
MTL
|
₽171.98 | - | 1.21% | -0.72% |
30g 7.16%
60g -15.65%
90g 18.12%
|
Open ₽168.71
Min. ₽168.71
Mass. ₽172.96
|
₽633.05M 3.68M MTL | ₽11.45B |
|
|
| 412 |
Vulcan Forged PYR
412
PYR
|
₽406.72 | -0.34% | 0.24% | -2.49% |
30g -4.61%
60g -42.31%
90g -32.56%
|
Open ₽398.04
Min. ₽398.04
Mass. ₽410.44
|
₽558.65M 1.37M PYR | ₽11.43B |
|
|
| 413 |
Ankr Staked ETH
413
ANKRETH
|
₽388,799.50 | 0.28% | 1.63% | 20.45% |
30g 19.83%
60g 5.7%
90g 24.06%
|
Open ₽381,345.05
Min. ₽381,345.05
Mass. ₽388,799.50
|
₽4.52M 11.00 ANKRETH | ₽11.40B |
|
|
| 414 |
Orca
414
ORCA
|
₽225.65 | 0.15% | 3.37% | 6.14% |
30g -11.07%
60g -36.34%
90g -42.31%
|
Open ₽212.14
Min. ₽212.14
Mass. ₽226.75
|
₽102.91M 456.06K ORCA | ₽11.38B |
|
|
| 415 |
Kyber Network Crystal v2
415
KNC
|
₽60.10 | 0.07% | - | 13.07% |
30g 9.9%
60g -26.42%
90g -0.89%
|
Open ₽58.60
Min. ₽58.60
Mass. ₽63.36
|
₽6.10B 101.58M KNC | ₽11.32B |
|
|
| 416 |
Node AI
416
GPU
|
₽118.99 | 4.44% | 1.9% | 8.63% |
30g 4.28%
60g -6.61%
90g 457.78%
|
Open ₽117.82
Min. ₽110.28
Mass. ₽119.73
|
₽143.19M 1.20M GPU | ₽11.29B |
|
|
| 417 |
PUPS (Ordinals)
417
PUPS
|
₽1,432.53 | 1.36% | -5.68% | -17.96% |
30g -58.95%
60g -54.32%
90g -54.32%
|
Open ₽1,515.00
Min. ₽1,413.27
Mass. ₽1,590.65
|
₽118.82M 82.94K PUPS | ₽11.13B |
|
|
| 418 |
NYM
418
NYM
|
₽14.50 | 0.02% | 1.04% | 1.51% |
30g -10.62%
60g -32.97%
90g -24.42%
|
Open ₽14.31
Min. ₽14.31
Mass. ₽14.50
|
₽136.53M 9.42M NYM | ₽11.12B |
|
|
| 419 |
Polygon Ecosystem Token
419
POL
|
₽64.98 | 0.05% | -0.63% | 1.47% |
30g 0.72%
60g -30.02%
90g -25.58%
|
Open ₽64.88
Min. ₽64.58
Mass. ₽65.59
|
₽57.74M 888.63K POL | ₽11.11B |
|
|
| 420 |
Sun (New)
420
SUN
|
₽1.1145 | -0.23% | -0.53% | -5.26% |
30g -16.76%
60g -19.26%
90g 11.56%
|
Open ₽1.1124
Min. ₽1.1107
Mass. ₽1.1231
|
₽1.26B 1.13B SUN | ₽11.09B |
|
|
| 421 |
Forta
421
FORT
|
₽26.19 | -0.25% | 8.52% | 12.34% |
30g -4.88%
60g 39.66%
90g 48.48%
|
Open ₽23.76
Min. ₽23.37
Mass. ₽26.26
|
₽264.06M 10.08M FORT | ₽11.08B |
|
|
| 422 |
Toshi
422
TOSHI
|
₽0.026874 | 0.23% | 1.25% | -6.15% |
30g -17.74%
60g -45.25%
90g 198.2%
|
Open ₽0.026538
Min. ₽0.026399
Mass. ₽0.026874
|
₽59.18M 2.20B TOSHI | ₽10.97B |
|
|
| 423 |
MANEKI
423
MANEKI
|
₽1.2891 | -1.7% | 3.69% | 32.08% |
30g -41.31%
60g -36.58%
90g -36.58%
|
Open ₽1.1685
Min. ₽1.1685
Mass. ₽1.3556
|
₽3.91B 3.03B MANEKI | ₽10.86B |
|
|
| 424 |
Dogelon Mars
424
ELON
|
₽0.000020 | 0.12% | 4.08% | 3.92% |
30g 7.24%
60g -19.93%
90g 35.06%
|
Open ₽0.00001818
Min. ₽0.00001818
Mass. ₽0.00002034
|
₽553.85M 28.10T ELON | ₽10.85B |
|
|
| 425 |
Fusionist
425
ACE
|
₽490.99 | 0.23% | 4.49% | 11.64% |
30g -3.54%
60g -49.17%
90g -46.93%
|
Open ₽465.69
Min. ₽465.69
Mass. ₽498.54
|
₽1.34B 2.73M ACE | ₽10.79B |
|
|
| 426 |
Hivemapper
426
HONEY
|
₽6.88 | 0.92% | -0.6% | -3.91% |
30g -26.07%
60g -48.29%
90g -58.96%
|
Open ₽6.869
Min. ₽6.765
Mass. ₽6.984
|
₽74.35M 10.80M HONEY | ₽10.72B |
|
|
| 427 |
Maverick Protocol
427
MAV
|
₽42.78 | 0.12% | 6.7% | 27.56% |
30g 16.88%
60g -23.88%
90g -31.64%
|
Open ₽38.86
Min. ₽38.86
Mass. ₽44.81
|
₽1.37B 32.11M MAV | ₽10.70B |
|
|
| 428 |
NFPrompt
428
NFP
|
₽42.76 | -0.61% | 0.45% | 2.84% |
30g 0.7%
60g -42.01%
90g -37.21%
|
Open ₽41.94
Min. ₽41.94
Mass. ₽44.22
|
₽1.18B 27.50M NFP | ₽10.69B |
|
|
| 429 |
Hashflow
429
HFT
|
₽26.48 | -0.59% | 0.43% | -2.44% |
30g -5.09%
60g -36.47%
90g -27.98%
|
Open ₽25.97
Min. ₽25.97
Mass. ₽27.13
|
₽459.74M 17.36M HFT | ₽10.69B |
|
|
| 430 |
LeverFi
430
LEVER
|
₽0.331601 | -0.34% | -2.26% | 0.79% |
30g 4.37%
60g 36.19%
90g 96.59%
|
Open ₽0.331657
Min. ₽0.330594
Mass. ₽0.342562
|
₽506.00M 1.53B LEVER | ₽10.67B |
|
|
| 431 |
Myria
431
MYRIA
|
₽0.575413 | 0.49% | 9.23% | 9.46% |
30g -12.59%
60g -39.25%
90g -42.04%
|
Open ₽0.522613
Min. ₽0.522613
Mass. ₽0.579604
|
₽168.72M 293.22M MYRIA | ₽10.64B |
|
|
| 432 |
Unizen
432
ZCX
|
₽15.35 | -0.02% | -3.99% | -12.53% |
30g -29.44%
60g -47.73%
90g 38.69%
|
Open ₽15.64
Min. ₽15.35
Mass. ₽16.35
|
₽120.92M 7.88M ZCX | ₽10.64B |
|
|
| 433 |
ChainGPT
433
CGPT
|
₽22.39 | 0.4% | 3.79% | 6.46% |
30g -3.67%
60g -36.06%
90g -35.26%
|
Open ₽21.10
Min. ₽21.10
Mass. ₽22.38
|
₽796.14M 35.56M CGPT | ₽10.49B |
|
|
| 434 |
Everscale
434
EVER
|
₽5.30 | 0.25% | -0.53% | 21.76% |
30g 63.54%
60g 48.12%
90g 41.02%
|
Open ₽5.179
Min. ₽5.179
Mass. ₽5.561
|
₽29.71M 5.60M EVER | ₽10.43B |
|
|
| 435 |
DODO
435
DODO
|
₽16.97 | 0.22% | 2.17% | 3.93% |
30g 0.63%
60g -32.72%
90g -4.75%
|
Open ₽16.28
Min. ₽16.28
Mass. ₽17.03
|
₽669.17M 39.43M DODO | ₽10.43B |
|
|
| 436 |
Wrapped Everscale
436
WEVER
|
₽5.29 | 0.25% | 5.83% | 26.05% |
30g 69.81%
60g 48.81%
90g 36.17%
|
Open ₽4.9326
Min. ₽4.9237
Mass. ₽5.294
|
₽3.36M 635.23K WEVER | ₽10.41B |
|
|
| 437 |
Bluzelle
437
BLZ
|
₽24.11 | -0.06% | 4.4% | -18.35% |
30g -24.77%
60g -40.62%
90g -26.45%
|
Open ₽22.85
Min. ₽22.85
Mass. ₽24.16
|
₽653.01M 27.08M BLZ | ₽10.36B |
|
|
| 438 |
LUKSO
438
LYX
|
₽338.25 | 0.01% | -2.27% | 35.4% |
30g -3.81%
60g -12.13%
90g -47.18%
|
Open ₽341.45
Min. ₽335.99
Mass. ₽346.12
|
₽23.24M 68.70K LYX | ₽10.33B |
|
|
| 439 |
Telos
439
TLOS
|
₽27.38 | -0.11% | 0.44% | -1.28% |
30g -19.19%
60g -15.27%
90g -30.36%
|
Open ₽27.45
Min. ₽27.24
Mass. ₽27.61
|
₽838.92M 30.64M TLOS | ₽10.28B |
|
|
| 440 |
Wink
440
WIN
|
₽0.010631 | - | 1.64% | -0.71% |
30g -7.34%
60g -29.3%
90g -3.88%
|
Open ₽0.010342
Min. ₽0.010342
Mass. ₽0.010734
|
₽1.56B 146.28B WIN | ₽10.22B |
|
|
| 441 |
Tokenlon Network Token
441
LON
|
₽88.50 | 0.5% | 0.15% | 6.46% |
30g 10.25%
60g 14.43%
90g 41.32%
|
Open ₽87.44
Min. ₽87.44
Mass. ₽88.57
|
₽53.66M 606.32K LON | ₽10.22B |
|
|
| 442 |
Venus USDC
442
vUSDC
|
₽2.14 | - | - | 0.19% |
30g 0.88%
60g 1.36%
90g 2.83%
|
Open ₽2.1389
Min. ₽2.1386
Mass. ₽2.1398
|
- - | ₽10.21B |
|
|
| 443 |
Frontier
443
FRONT
|
₽112.98 | 0.57% | -0.07% | 5.08% |
30g 35.91%
60g -0.23%
90g 98.45%
|
Open ₽112.48
Min. ₽111.51
Mass. ₽113.98
|
₽1.48B 13.11M FRONT | ₽10.17B |
|
|
| 444 |
DAO Maker
444
DAO
|
₽67.69 | 0.03% | 0.2% | -3.67% |
30g -25.93%
60g -56.06%
90g -19.4%
|
Open ₽66.74
Min. ₽66.74
Mass. ₽68.92
|
₽280.19M 4.14M DAO | ₽10.15B |
|
|
| 445 |
Bazaars
445
BZR
|
₽861.50 | -0.1% | 0.34% | 20.53% |
30g 26.14%
60g 12.12%
90g 44.1%
|
Open ₽843.45
Min. ₽843.45
Mass. ₽864.17
|
₽21.27M 24.69K BZR | ₽10.06B |
|
|
| 446 |
Liquity USD
446
LUSD
|
₽89.97 | 0.06% | 0.03% | 0.22% |
30g 0.49%
60g 0.56%
90g 0.83%
|
Open ₽89.87
Min. ₽89.87
Mass. ₽89.97
|
₽18.65M 207.25K LUSD | ₽10.04B |
|
|
| 447 |
Heroes of Mavia
447
MAVIA
|
₽280.76 | -0.25% | 2.14% | -6.49% |
30g -25.14%
60g -51.97%
90g -57.25%
|
Open ₽269.85
Min. ₽269.85
Mass. ₽286.07
|
₽1.30B 4.63M MAVIA | ₽10.04B |
|
|
| 448 |
Milk Alliance
448
MLK
|
₽27.86 | 0.02% | 0.51% | -2.26% |
30g -8.88%
60g -29.44%
90g -7.55%
|
Open ₽27.63
Min. ₽27.63
Mass. ₽27.93
|
₽164.89M 5.92M MLK | ₽10.02B |
|
|
| 449 |
MediBloc
449
MEDIB
|
₽1.1087 | -0.15% | -0.33% | -2.44% |
30g -7.45%
60g -32.52%
90g 4.97%
|
Open ₽1.1107
Min. ₽1.1054
Mass. ₽1.1124
|
₽41.15M 37.11M MEDIB | ₽10.02B |
|
|
| 450 |
Secret
450
SCRT
|
₽36.86 | -0.66% | 2.42% | 10.19% |
30g -7.37%
60g -37.92%
90g -21.48%
|
Open ₽35.73
Min. ₽35.73
Mass. ₽37.10
|
₽197.42M 5.36M SCRT | ₽10.00B |
|
27.320 Valute monitorate - Pagina 9 di 547
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (RUB ₽)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (RUB ₽)
- Volume 24o: Volume 24 ore (RUB ₽)
- Capitalizzazione: Capitalizzazione di mercato (RUB ₽)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.