Cap Marché ₽224.45T
1.68%
Volume 24h ₽5.87T
-39.4%
BTC % 49.61%
-2.01%
ETH % 16.66%
-2.58%
Monnaies
27.787
+1
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix ₽ | 1h | 24h | 7j | 30j | Indicateurs 24h ₽ | Vol 24h ₽ | Cap Marché ₽ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
PayProtocol Paycoin
401
PCI
|
₽9.07 | -0.6% | -1.44% | -7.75% |
30j -12.87%
60j -49.52%
90j -54.11%
|
Ouv. ₽9.049
Min. ₽9.049
Max. ₽9.220
|
₽53.75M 5.93M PCI | ₽9.14B |
|
|
| 402 |
Wilder World
402
WILDW
|
₽34.86 | - | -1.87% | -25.16% |
30j -39.84%
60j -54.81%
90j -45.67%
|
Ouv. ₽35.95
Min. ₽34.86
Max. ₽35.95
|
₽41.62M 1.19M WILDW | ₽9.08B |
|
|
| 403 |
Seedify.fund
403
SFUND
|
₽148.18 | 0.04% | -0.32% | -9.92% |
30j -30.16%
60j -42.41%
90j -66.21%
|
Ouv. ₽148.54
Min. ₽147.71
Max. ₽148.81
|
₽465.95M 3.14M SFUND | ₽9.06B |
|
|
| 404 |
Bounce Token / Auction
404
AUCTION
|
₽1,392.67 | -0.29% | -5.55% | -25.38% |
30j -3.19%
60j -11.77%
90j -31.93%
|
Ouv. ₽1,462.51
Min. ₽1,392.67
Max. ₽1,476.89
|
₽1.14B 820.26K AUCTION | ₽9.05B |
|
|
| 405 |
Status
405
SNT
|
₽2.33 | 0.06% | -1.83% | -11.44% |
30j -27.24%
60j -37.98%
90j -44.97%
|
Ouv. ₽2.3713
Min. ₽2.3275
Max. ₽2.3882
|
₽222.08M 95.35M SNT | ₽9.05B |
|
|
| 406 |
Venus
406
XVS
|
₽553.16 | -1.71% | -2.41% | -23.2% |
30j -32.41%
60j -42.18%
90j -61.78%
|
Ouv. ₽566.02
Min. ₽553.16
Max. ₽571.30
|
₽497.04M 898.55K XVS | ₽8.89B |
|
|
| 407 |
Kyber Network Crystal v2
407
KNC
|
₽47.06 | -0.32% | -3.24% | -29.43% |
30j -18.37%
60j -12.8%
90j -40.34%
|
Ouv. ₽48.86
Min. ₽47.05
Max. ₽48.86
|
₽1.13B 24.06M KNC | ₽8.87B |
|
|
| 408 |
Nakamoto Games
408
NAKA
|
₽97.86 | -0.22% | -1.2% | -0.82% |
30j -23.33%
60j -38.1%
90j -59.12%
|
Ouv. ₽99.77
Min. ₽97.72
Max. ₽99.77
|
₽2.08B 21.27M NAKA | ₽8.85B |
|
|
| 409 |
Merlin Chain
409
MERL
|
₽24.54 | -2.35% | -9.37% | -27.79% |
30j -42.56%
60j -66%
90j -79.27%
|
Ouv. ₽26.68
Min. ₽24.54
Max. ₽27.25
|
₽2.12B 86.45M MERL | ₽8.83B |
|
|
| 410 |
Milk Alliance
410
MLK
|
₽24.26 | 0.21% | -2.03% | -9.8% |
30j -10.74%
60j -19.69%
90j -33.6%
|
Ouv. ₽24.67
Min. ₽24.21
Max. ₽24.80
|
₽199.04M 8.20M MLK | ₽8.82B |
|
|
| 411 |
Pundi X
411
PUNDIX
|
₽34.10 | -0.93% | -2.03% | -11.83% |
30j -35.49%
60j -46.56%
90j -41.03%
|
Ouv. ₽34.91
Min. ₽34.01
Max. ₽35.78
|
₽501.16M 14.70M PUNDIX | ₽8.81B |
|
|
| 412 |
HarryPotterObamaSonic10Inu
412
BITCOIN
|
₽8.79 | -1.99% | -7.07% | -19.06% |
30j -33.4%
60j -6.18%
90j -5.13%
|
Ouv. ₽9.497
Min. ₽8.789
Max. ₽9.530
|
₽271.97M 30.94M BITCOIN | ₽8.79B |
|
|
| 413 |
Highstreet
413
HIGH
|
₽174.30 | -0.96% | -1.51% | -27.3% |
30j -54.31%
60j -38.4%
90j -3.77%
|
Ouv. ₽176.93
Min. ₽174.29
Max. ₽184.87
|
₽2.89B 16.60M HIGH | ₽8.78B |
|
|
| 414 |
Coq Inu
414
COQ
|
₽0.000126 | -1.53% | -5.17% | -23.48% |
30j -47.9%
60j -48.39%
90j -70.68%
|
Ouv. ₽0.00013081
Min. ₽0.00012622
Max. ₽0.0001383
|
₽222.87M 1.77T COQ | ₽8.76B |
|
|
| 415 |
Bluzelle
415
BLZ
|
₽20.31 | 0.35% | -4.78% | -17.3% |
30j -9.64%
60j -36.81%
90j -44.41%
|
Ouv. ₽21.11
Min. ₽20.22
Max. ₽21.34
|
₽369.13M 18.17M BLZ | ₽8.75B |
|
|
| 416 |
Portal
416
PORTAL
|
₽40.96 | -1.86% | -5.89% | -28.19% |
30j -41.72%
60j -53.82%
90j -77.02%
|
Ouv. ₽42.64
Min. ₽40.96
Max. ₽44.36
|
₽751.41M 18.34M PORTAL | ₽8.75B |
|
|
| 417 |
Vulcan Forged PYR
417
PYR
|
₽308.97 | -0.56% | -3.43% | -15.76% |
30j -21.09%
60j -27.05%
90j -56.97%
|
Ouv. ₽316.56
Min. ₽308.96
Max. ₽335.55
|
₽281.87M 912.28K PYR | ₽8.68B |
|
|
| 418 |
Spell Token
418
SPELL
|
₽0.059626 | -0.62% | -3.89% | -18.7% |
30j -23.36%
60j -27.64%
90j -46.15%
|
Ouv. ₽0.061752
Min. ₽0.059625
Max. ₽0.062052
|
₽292.81M 4.91B SPELL | ₽8.66B |
|
|
| 419 |
TerraClassicUSD (Old TerraUSD / UST)
419
USTC
|
₽1.50 | -0.3% | -4.44% | -21.15% |
30j -23.4%
60j -11.46%
90j -44.62%
|
Ouv. ₽1.5594
Min. ₽1.5010
Max. ₽1.5727
|
₽816.55M 544.00M USTC | ₽8.63B |
|
|
| 420 |
Metaplex
420
MPLX
|
₽34.61 | 2.18% | 3.5% | 6.23% |
30j 22.49%
60j 32.9%
90j 39.21%
|
Ouv. ₽32.43
Min. ₽32.43
Max. ₽35.33
|
₽285.49M 8.25M MPLX | ₽8.61B |
|
|
| 421 |
Moonriver
421
MOVR
|
₽952.77 | -1.02% | -4.57% | -16.03% |
30j -29.42%
60j -18.85%
90j -52.37%
|
Ouv. ₽990.03
Min. ₽952.77
Max. ₽1,005.98
|
₽297.96M 312.73K MOVR | ₽8.57B |
|
|
| 422 |
Horizen
422
ZEN
|
₽565.30 | -0.88% | -0.78% | -11.67% |
30j -31.36%
60j -29.87%
90j -56.01%
|
Ouv. ₽569.53
Min. ₽565.29
Max. ₽604.80
|
₽200.57M 354.81K ZEN | ₽8.56B |
|
|
| 423 |
XYO Network
423
XYO
|
₽0.629962 | -1.89% | -1.54% | 9.71% |
30j -10.2%
60j -16.54%
90j -35.01%
|
Ouv. ₽0.675482
Min. ₽0.629961
Max. ₽0.714787
|
₽431.99M 685.74M XYO | ₽8.49B |
|
|
| 424 |
Bakery Swap Token
424
BAKE
|
₽29.27 | -2.63% | -16.35% | -22.82% |
30j 3.24%
60j 26.85%
90j -26.76%
|
Ouv. ₽34.68
Min. ₽29.27
Max. ₽35.30
|
₽5.04B 172.29M BAKE | ₽8.48B |
|
|
| 425 |
Dent
425
DENT
|
₽0.084135 | -1.08% | -2.77% | -13.06% |
30j -30.03%
60j -31.71%
90j -51.49%
|
Ouv. ₽0.086545
Min. ₽0.084134
Max. ₽0.08834
|
₽145.08M 1.72B DENT | ₽8.41B |
|
|
| 426 |
Mass Vehicle Ledger
426
MVL
|
₽0.336825 | -0.03% | 0.37% | -15.28% |
30j -35.5%
60j -37.18%
90j -50.45%
|
Ouv. ₽0.335545
Min. ₽0.335545
Max. ₽0.337564
|
₽397.54M 1.18B MVL | ₽8.40B |
|
|
| 427 |
Synapse
427
SYN
|
₽45.17 | -0.37% | -0.57% | -17.77% |
30j -33.54%
60j -51.73%
90j -62.05%
|
Ouv. ₽45.03
Min. ₽45.03
Max. ₽46.92
|
₽221.15M 4.90M SYN | ₽8.38B |
|
|
| 428 |
RSK Infrastructure Framework
428
RIF
|
₽8.37 | -0.96% | -3.14% | -15.95% |
30j -39.21%
60j -54.69%
90j -64.77%
|
Ouv. ₽8.493
Min. ₽8.373
Max. ₽8.886
|
₽151.27M 18.06M RIF | ₽8.37B |
|
|
| 429 |
Gains Network
429
GNS
|
₽247.60 | -0.62% | -1.91% | -8.23% |
30j -9.76%
60j -19%
90j -46.75%
|
Ouv. ₽251.63
Min. ₽247.60
Max. ₽255.79
|
₽261.81M 1.06M GNS | ₽8.31B |
|
|
| 430 |
Orca
430
ORCA
|
₽161.51 | -0.89% | -1.23% | -5.12% |
30j -22.61%
60j -37.15%
90j -55.96%
|
Ouv. ₽163.66
Min. ₽161.50
Max. ₽165.63
|
₽76.70M 474.91K ORCA | ₽8.24B |
|
|
| 431 |
Syscoin
431
SYS
|
₽10.37 | -0.42% | -2.23% | -22.28% |
30j -36.29%
60j -48.66%
90j -59.69%
|
Ouv. ₽10.41
Min. ₽10.37
Max. ₽10.89
|
₽118.22M 11.40M SYS | ₽8.19B |
|
|
| 432 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
432
USDXK
|
₽73.08 | 0.01% | 0.04% | 1.35% |
30j 1.16%
60j 0.94%
90j -7.28%
|
Ouv. ₽72.99
Min. ₽72.98
Max. ₽73.16
|
₽23.51M 321.64K USDXK | ₽8.15B |
|
|
| 433 |
Helium Mobile
433
MOBILE
|
₽0.098788 | -0.47% | -0.97% | -16.07% |
30j -42.43%
60j -42.69%
90j -76.03%
|
Ouv. ₽0.099808
Min. ₽0.098787
Max. ₽0.105816
|
₽134.60M 1.36B MOBILE | ₽8.13B |
|
|
| 434 |
Unizen
434
ZCX
|
₽11.70 | -0.82% | 5.59% | -5.79% |
30j -23.99%
60j -45.43%
90j -58.94%
|
Ouv. ₽11.02
Min. ₽11.02
Max. ₽11.80
|
₽3.35B 286.12M ZCX | ₽8.10B |
|
|
| 435 |
Ark
435
ARK
|
₽44.46 | -0.54% | -6.36% | -38.03% |
30j -38.95%
60j -41.19%
90j -55.58%
|
Ouv. ₽47.13
Min. ₽44.46
Max. ₽48.47
|
₽1.59B 35.79M ARK | ₽8.08B |
|
|
| 436 |
Verus Coin
436
VRSC
|
₽104.75 | - | 2.49% | 1.02% |
30j 36.28%
60j 35.02%
90j -0.11%
|
Ouv. ₽102.19
Min. ₽102.05
Max. ₽104.75
|
₽86.08K 821.00 VRSC | ₽8.02B |
|
|
| 437 |
Stratis (New)
437
STRAX
|
₽4.15 | -1.12% | -0.91% | -17.04% |
30j -41.73%
60j -47.71%
90j -70.76%
|
Ouv. ₽4.1776
Min. ₽4.1424
Max. ₽4.3729
|
₽811.83M 195.84M STRAX | ₽8.02B |
|
|
| 438 |
Steem
438
STEEM
|
₽17.12 | -0.13% | -2.12% | -14.51% |
30j -28.49%
60j -37.07%
90j -45.02%
|
Ouv. ₽17.50
Min. ₽17.11
Max. ₽17.72
|
₽123.34M 7.21M STEEM | ₽7.96B |
|
|
| 439 |
Wrapped CRO
439
WCRO
|
₽8.35 | 0.07% | 0.85% | -6.46% |
30j -25.63%
60j -27.44%
90j -31.39%
|
Ouv. ₽8.293
Min. ₽8.211
Max. ₽8.353
|
₽87.61M 10.49M WCRO | ₽7.91B |
|
|
| 440 |
GenesysGo Shadow
440
SHDW
|
₽48.83 | -1.85% | 1.31% | 11.66% |
30j -1.73%
60j -43.17%
90j -63.39%
|
Ouv. ₽48.25
Min. ₽48.05
Max. ₽50.57
|
₽91.70M 1.88M SHDW | ₽7.87B |
|
|
| 441 |
Phala.Network
441
PHA
|
₽10.74 | -1.24% | -6.49% | -24.88% |
30j -35.67%
60j -43.37%
90j -63.91%
|
Ouv. ₽11.44
Min. ₽10.74
Max. ₽11.54
|
₽438.05M 40.78M PHA | ₽7.86B |
|
|
| 442 |
NOIA Network / Syntropy
442
NOIA
|
₽10.64 | -2.2% | -2.31% | -11.36% |
30j -25.81%
60j -12.55%
90j 96.9%
|
Ouv. ₽16.49
Min. ₽15.70
Max. ₽16.49
|
₽62.14M - | ₽7.76B |
|
|
| 443 |
Dogelon Mars
443
ELON
|
₽0.000014 | -0.5% | 0.27% | -17.27% |
30j -20.94%
60j -23.74%
90j -42.67%
|
Ouv. ₽0.00001401
Min. ₽0.00001401
Max. ₽0.00001428
|
₽119.26M 8.46T ELON | ₽7.77B |
|
|
| 444 |
Hooked Protocol
444
HOOK
|
₽48.70 | -1.16% | -6.79% | -20.16% |
30j -39.69%
60j -42.28%
90j -65.92%
|
Ouv. ₽51.47
Min. ₽48.70
Max. ₽52.25
|
₽382.88M 7.86M HOOK | ₽7.77B |
|
|
| 445 |
Synternet
445
NOIA
|
₽10.62 | -0.83% | -1.55% | -9.49% |
30j -37.75%
60j -32.53%
90j -59.75%
|
Ouv. ₽10.80
Min. ₽10.61
Max. ₽10.85
|
₽61.17M 5.76M NOIA | ₽7.75B |
|
|
| 446 |
Wrapped Matic
446
WMATIC
|
₽51.93 | -0.22% | 2.93% | -6.01% |
30j -20.77%
60j -18.97%
90j -41.25%
|
Ouv. ₽50.51
Min. ₽50.34
Max. ₽52.12
|
₽1.67B 32.07M WMATIC | ₽7.75B |
|
|
| 447 |
Solidus Ai Tech
447
AITECH
|
₽11.93 | -3.47% | -3.29% | -4.17% |
30j -21.23%
60j -36.22%
90j -56.44%
|
Ouv. ₽12.00
Min. ₽11.64
Max. ₽12.35
|
₽453.04M 37.97M AITECH | ₽7.71B |
|
|
| 448 |
Wink
448
WIN
|
₽0.007755 | -0.4% | -0.93% | -11.77% |
30j -23.77%
60j -32.28%
90j -47.74%
|
Ouv. ₽0.00779349
Min. ₽0.00775523
Max. ₽0.00789336
|
₽1.29B 166.29B WIN | ₽7.71B |
|
|
| 449 |
Bitcoin Wizards
449
WZRD
|
₽359.93 | 0.48% | -1.17% | -7.47% |
30j 12.03%
60j -36.34%
90j 85.62%
|
Ouv. ₽361.71
Min. ₽358.20
Max. ₽373.51
|
₽18.59M 51.64K WZRD | ₽7.56B |
|
|
| 450 |
HashAI
450
HASHAI
|
₽0.088938 | -2.79% | -3.21% | 17.14% |
30j -39.11%
60j -32.29%
90j -55.92%
|
Ouv. ₽0.090103
Min. ₽0.088938
Max. ₽0.095006
|
₽14.68M 165.04M HASHAI | ₽7.52B |
|
27.787 Devises surveillées - Page 9 of 556
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (RUB ₽)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalisation: Capitalisation boursière (RUB ₽)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.