Cap Mercato ₽225.84T
2.46%
Volume 24o ₽5.47T
BTC % 49.45%
-2.5%
ETH % 16.68%
-2.39%
Monete
27.787
+2
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Monitor Prezzo di Criptovalute
RUB - ₽
| # | Moneta | Prezzo ₽ | 1o | 24o | 7g | 30g | Chiavi 24o ₽ | Vol 24o ₽ | Cap Mercato ₽ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Wrapped NXM
501
WNXM
|
₽6,620.10 | -1.57% | 1.93% | 1.4% |
30g -4.24%
60g 15.11%
90g 6.02%
|
Open ₽6,694.73
Min. ₽6,487.74
Mass. ₽6,839.45
|
₽2.53B 382.48K WNXM | ₽6.30B |
|
|
| 502 |
Orchid
502
OXT
|
₽6.43 | -0.21% | 1.57% | -16.51% |
30g -28.5%
60g -37.22%
90g -50.09%
|
Open ₽6.282
Min. ₽6.282
Mass. ₽6.537
|
₽127.75M 19.88M OXT | ₽6.30B |
|
|
| 503 |
Binance USD
503
BUSD
|
₽88.12 | - | - | 0.09% |
30g -0.08%
60g -0.2%
90g -0.12%
|
Open ₽88.12
Min. ₽88.11
Mass. ₽88.16
|
₽441.33M 5.01M BUSD | ₽6.21B |
|
|
| 504 |
MediBloc
504
MEDIB
|
₽0.686284 | 0.47% | 0.32% | -15.51% |
30g -36.87%
60g -44.52%
90g -54.83%
|
Open ₽0.684128
Min. ₽0.683072
Mass. ₽0.68969
|
₽34.35M 50.05M MEDIB | ₽6.20B |
|
|
| 505 |
Snek
505
SNEK
|
₽0.084592 | -0.01% | 9.94% | -13.89% |
30g -19.8%
60g -15.35%
90g -39.3%
|
Open ₽0.075519
Min. ₽0.075011
Mass. ₽0.084957
|
₽103.22M 1.22B SNEK | ₽6.20B |
|
|
| 506 |
Tectum
506
TET
|
₽842.18 | 0.35% | 1.83% | -4.48% |
30g -31.66%
60g -51.9%
90g -69.01%
|
Open ₽802.11
Min. ₽802.11
Mass. ₽843.98
|
₽72.70M 86.32K TET | ₽6.19B |
|
|
| 507 |
Verge
507
XVG
|
₽0.369683 | 0.28% | 0.66% | -15.01% |
30g -24.59%
60g -33.18%
90g -32.48%
|
Open ₽0.362426
Min. ₽0.362426
Mass. ₽0.378646
|
₽224.24M 606.58M XVG | ₽6.11B |
|
|
| 508 |
ARPA Chain
508
ARPA
|
₽4.18 | 0.12% | -0.32% | -17.76% |
30g -31.84%
60g -38.13%
90g -44.21%
|
Open ₽4.1985
Min. ₽4.1631
Mass. ₽4.2459
|
₽341.45M 81.76M ARPA | ₽6.09B |
|
|
| 509 |
Loom Network
509
LOOM
|
₽4.96 | -0.25% | 0.51% | -16.21% |
30g -34.12%
60g -35.21%
90g -50.26%
|
Open ₽4.9197
Min. ₽4.9132
Mass. ₽4.9914
|
₽341.99M 68.95M LOOM | ₽6.07B |
|
|
| 510 |
Aavegotchi GHST Token
510
GHST
|
₽114.75 | 0.1% | 2.11% | -11.71% |
30g -15.66%
60g -34.24%
90g 14.2%
|
Open ₽113.20
Min. ₽112.37
Mass. ₽116.19
|
₽172.06M 1.50M GHST | ₽6.05B |
|
|
| 511 |
Mines of Dalarnia
511
DAR
|
₽10.74 | -0.15% | 1.39% | -13.9% |
30g -22.84%
60g -30.57%
90g -48.4%
|
Open ₽10.57
Min. ₽10.57
Mass. ₽10.92
|
₽460.81M 42.92M DAR | ₽5.98B |
|
|
| 512 |
SuperRare
512
RARE
|
₽8.51 | -0.08% | 0.1% | -14.92% |
30g -19.94%
60g -26.75%
90g -46.04%
|
Open ₽8.455
Min. ₽8.432
Mass. ₽8.620
|
₽110.12M 12.94M RARE | ₽5.97B |
|
|
| 513 |
Heroes of Mavia
513
MAVIA
|
₽161.50 | -0.25% | 0.69% | -21.44% |
30g -38.88%
60g -60.37%
90g -70.31%
|
Open ₽161.87
Min. ₽159.67
Mass. ₽165.92
|
₽862.24M 5.34M MAVIA | ₽5.97B |
|
|
| 514 |
Access Protocol
514
ACS
|
₽0.168077 | 0.21% | 0.13% | -4.62% |
30g -13.96%
60g -25.13%
90g -44.56%
|
Open ₽0.16718
Min. ₽0.16718
Mass. ₽0.168341
|
₽105.52M 627.80M ACS | ₽5.96B |
|
|
| 515 |
MANEKI
515
MANEKI
|
₽0.706542 | 2.02% | 5.27% | -24.62% |
30g -34.06%
60g -64.66%
90g -64.66%
|
Open ₽0.665764
Min. ₽0.654433
Mass. ₽0.737245
|
₽1.41B 2.00B MANEKI | ₽5.95B |
|
|
| 516 |
Polyhedra Network
516
ZK
|
₽98.51 | -0.09% | 0.64% | 0.43% |
30g -25.42%
60g -35.11%
90g -57.48%
|
Open ₽97.85
Min. ₽97.80
Mass. ₽98.67
|
₽143.59M 1.46M ZK | ₽5.95B |
|
|
| 517 |
BENQI
517
QI
|
₽1.2615 | 0.14% | 0.63% | -15.53% |
30g -22.88%
60g -27.57%
90g -51.71%
|
Open ₽1.2566
Min. ₽1.2526
Mass. ₽1.2862
|
₽142.66M 113.09M QI | ₽5.90B |
|
|
| 518 |
Land Of Conquest
518
SLG
|
₽12.14 | - | 0.01% | 204.55% |
30g 102.04%
60g 70.5%
90g 65.98%
|
Open ₽12.13
Min. ₽12.13
Mass. ₽12.14
|
₽4.79M 394.41K SLG | ₽5.88B |
|
|
| 519 |
Bifrost
519
BFC
|
₽4.23 | -1.64% | 1.09% | -11.66% |
30g -18.48%
60g -32.18%
90g -47.7%
|
Open ₽4.1233
Min. ₽4.1233
Mass. ₽4.2997
|
₽16.73M 3.95M BFC | ₽5.86B |
|
|
| 520 |
Radio Caca
520
RACA
|
₽0.015870 | -0.42% | -0.49% | -15.23% |
30g -25.36%
60g -31.7%
90g -54.09%
|
Open ₽0.015984
Min. ₽0.01587
Mass. ₽0.01609
|
₽248.06M 15.63B RACA | ₽5.84B |
|
|
| 521 |
Ardor
521
ARDR
|
₽5.83 | 0.29% | 1.18% | -13.09% |
30g -34.24%
60g -41.66%
90g -44.95%
|
Open ₽5.739
Min. ₽5.739
Mass. ₽5.886
|
₽365.40M 62.73M ARDR | ₽5.82B |
|
|
| 522 |
Gearbox Protocol
522
GEAR
|
₽1.0940 | -0.43% | -0.29% | -3.95% |
30g -37.94%
60g -53.67%
90g -35.72%
|
Open ₽1.0913
Min. ₽1.0552
Mass. ₽1.0987
|
₽52.34M 47.84M GEAR | ₽5.82B |
|
|
| 523 |
Gitcoin
523
GITC
|
₽87.36 | -0.15% | 2.35% | -15.65% |
30g -24.45%
60g -24.32%
90g -49.44%
|
Open ₽85.57
Min. ₽85.35
Mass. ₽89.89
|
₽255.58M 2.93M GITC | ₽5.79B |
|
|
| 524 |
Polymath
524
POLY
|
₽6.26 | -4.5% | -31.44% | -45.47% |
30g -0.35%
60g -33.33%
90g -36.77%
|
Open ₽9.472
Min. ₽6.255
Mass. ₽10.76
|
₽1.20M 191.41K POLY | ₽5.79B |
|
|
| 525 |
Badger DAO
525
BADGER
|
₽283.31 | 0.07% | 1.77% | -14.07% |
30g -24.75%
60g -32.49%
90g -62.48%
|
Open ₽278.29
Min. ₽278.29
Mass. ₽291.80
|
₽341.00M 1.20M BADGER | ₽5.73B |
|
|
| 526 |
Zebec Network
526
ZBCN
|
₽0.112034 | 0.73% | 1.65% | -17.84% |
30g -35.33%
60g -55.35%
90g -48.29%
|
Open ₽0.109706
Min. ₽0.109706
Mass. ₽0.116358
|
₽352.17M 3.14B ZBCN | ₽5.70B |
|
|
| 527 |
RAMP
527
RAMP
|
₽11.83 | -0.01% | -0.81% | -1.89% |
30g -5.96%
60g 16.27%
90g 49.91%
|
Open ₽11.89
Min. ₽11.83
Mass. ₽11.92
|
₽52.06K 4.40K RAMP | ₽5.65B |
|
|
| 528 |
Ankr Staked ETH
528
ANKRETH
|
₽366,081.84 | -0.02% | 1.7% | 3.14% |
30g -2.28%
60g 14.03%
90g 3.14%
|
Open ₽360,687.37
Min. ₽359,082.03
Mass. ₽367,686.17
|
₽84.90M 231.00 ANKRETH | ₽5.62B |
|
|
| 529 |
sETH2
529
SETH2
|
₽314,371.42 | - | 0.63% | -0.18% |
30g 14.34%
60g 13.42%
90g 2.52%
|
Open ₽312,395.49
Min. ₽311,459.00
Mass. ₽314,371.41
|
₽315.53K 1.00 SETH2 | ₽5.61B |
|
|
| 530 |
NKN
530
NKN
|
₽7.23 | 0.05% | 1.73% | -13.32% |
30g -28.47%
60g -39.25%
90g -43.88%
|
Open ₽7.078
Min. ₽7.078
Mass. ₽7.288
|
₽166.39M 23.03M NKN | ₽5.60B |
|
|
| 531 |
AllianceBlock Nexera
531
NXRA
|
₽7.30 | 0.4% | 8.65% | -15.48% |
30g -36.08%
60g -45.34%
90g -65.67%
|
Open ₽6.695
Min. ₽6.695
Mass. ₽7.295
|
₽32.00M 4.39M NXRA | ₽5.59B |
|
|
| 532 |
Clash of Lilliput
532
COL
|
₽68.06 | 0.05% | 0.16% | -3.39% |
30g -4.43%
60g -3.08%
90g -4.12%
|
Open ₽68.00
Min. ₽67.94
Mass. ₽68.18
|
₽8.85M 129.98K COL | ₽5.59B |
|
|
| 533 |
michi
533
$MICHI
|
₽10.04 | 0.25% | -6.76% | -34.85% |
30g -57.29%
60g 125.23%
90g 125.23%
|
Open ₽10.62
Min. ₽8.720
Mass. ₽11.86
|
₽483.82M 48.18M $MICHI | ₽5.58B |
|
|
| 534 |
Hifi Finance
534
HIFI
|
₽42.89 | 0.25% | 0.97% | -22.42% |
30g -42.6%
60g -42.02%
90g -61.7%
|
Open ₽42.43
Min. ₽42.36
Mass. ₽43.70
|
₽436.27M 10.17M HIFI | ₽5.57B |
|
|
| 535 |
Uquid Coin
535
UQC
|
₽554.88 | -0.01% | -0.59% | -3.17% |
30g -15.31%
60g -3.77%
90g -34.39%
|
Open ₽558.07
Min. ₽553.90
Mass. ₽561.13
|
₽53.14M 95.77K UQC | ₽5.55B |
|
|
| 536 |
Aleph.im
536
ALEPH
|
₽22.20 | 0.31% | 2.24% | -9.25% |
30g -31.96%
60g 0.85%
90g -12.07%
|
Open ₽21.65
Min. ₽21.51
Mass. ₽22.33
|
₽45.39M 2.04M ALEPH | ₽5.49B |
|
|
| 537 |
Staked TRX
537
STRX
|
₽11.25 | 0.09% | 0.07% | 0.29% |
30g -3.79%
60g 7.86%
90g -1.27%
|
Open ₽11.18
Min. ₽11.18
Mass. ₽11.25
|
₽75.63K 6.72K STRX | ₽5.47B |
|
|
| 538 |
Grok
538
GROK
|
₽0.864238 | 0.15% | 4.18% | 3.83% |
30g -26.25%
60g 2.69%
90g -44.99%
|
Open ₽0.826889
Min. ₽0.814601
Mass. ₽0.888711
|
₽612.12M 708.27M GROK | ₽5.46B |
|
|
| 539 |
Origin Protocol
539
OGN
|
₽9.27 | 0.27% | 1.28% | -11.88% |
30g -35.56%
60g -37.13%
90g -50.66%
|
Open ₽9.177
Min. ₽9.153
Mass. ₽9.392
|
₽268.37M 28.94M OGN | ₽5.44B |
|
|
| 540 |
HyperCycle
540
HYPC
|
₽34.97 | -5.22% | 7.14% | -5.18% |
30g -21.66%
60g -22.75%
90g -50.89%
|
Open ₽33.13
Min. ₽30.78
Mass. ₽37.88
|
₽34.99M 1.00M HYPC | ₽5.42B |
|
|
| 541 |
Eigenpie mstETH
541
MSTETH
|
₽311,262.93 | -0.4% | -0.15% | -2.56% |
30g -4.08%
60g 12.37%
90g 12.37%
|
Open ₽305,480.68
Min. ₽305,480.68
Mass. ₽312,674.19
|
₽282.29K 0 MSTETH | ₽5.42B |
|
|
| 542 |
PUPS (Ordinals)
542
PUPS
|
₽696.19 | 0.08% | 0.04% | -40.63% |
30g -50.72%
60g -83.32%
90g -77.43%
|
Open ₽696.58
Min. ₽675.54
Mass. ₽696.98
|
₽51.54M 74.04K PUPS | ₽5.41B |
|
|
| 543 |
GuildFi
543
GF
|
₽21.42 | - | -0.5% | -17.21% |
30g -40.66%
60g -42.71%
90g -61.17%
|
Open ₽21.52
Min. ₽21.14
Mass. ₽22.05
|
₽11.05K 515.00 GF | ₽5.40B |
|
|
| 544 |
Anchored Coins AEUR
544
AEUR
|
₽94.26 | - | 0.04% | -0.05% |
30g -1.37%
60g 0.08%
90g -1.2%
|
Open ₽94.20
Min. ₽94.20
Mass. ₽94.26
|
₽75.15M 797.21K AEUR | ₽5.37B |
|
|
| 545 |
Radworks / Radicle
545
RAD
|
₽102.49 | 0.38% | 1.75% | -20.44% |
30g -36.14%
60g -38.65%
90g -54.51%
|
Open ₽100.71
Min. ₽100.22
Mass. ₽104.10
|
₽180.40M 1.76M RAD | ₽5.31B |
|
|
| 546 |
Venus BUSD
546
vBUSD
|
₽1.97 | - | - | 0.1% |
30g -0.09%
60g -0.22%
90g -0.13%
|
Open ₽1.9657
Min. ₽1.9656
Mass. ₽1.9665
|
- - | ₽5.30B |
|
|
| 547 |
XPLA
547
XPLA
|
₽8.92 | 0.05% | -0.49% | -15.91% |
30g -31.3%
60g -44.53%
90g -67.54%
|
Open ₽9.012
Min. ₽8.810
Mass. ₽9.012
|
₽11.32M 1.27M XPLA | ₽5.27B |
|
|
| 548 |
Maple
548
MPL
|
₽1,189.61 | -0.84% | 9.91% | 7.94% |
30g -8.6%
60g -9.31%
90g -35.47%
|
Open ₽1,080.31
Min. ₽1,062.50
Mass. ₽1,206.29
|
₽129.43M 108.80K MPL | ₽5.26B |
|
|
| 549 |
Tokocrypto
549
TKO
|
₽31.06 | -0.35% | 1.4% | -13.21% |
30g -14.08%
60g -29.77%
90g -50.17%
|
Open ₽30.61
Min. ₽30.60
Mass. ₽32.09
|
₽152.72M 4.92M TKO | ₽5.25B |
|
|
| 550 |
Wirex Token
550
WXT
|
₽0.523414 | 0.13% | -2.65% | 0.06% |
30g -6.31%
60g -8.81%
90g -16.94%
|
Open ₽0.532411
Min. ₽0.521688
Mass. ₽0.538161
|
₽87.88M 167.90M WXT | ₽5.23B |
|
27.787 Valute monitorate - Pagina 11 di 556
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (RUB ₽)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (RUB ₽)
- Volume 24o: Volume 24 ore (RUB ₽)
- Capitalizzazione: Capitalizzazione di mercato (RUB ₽)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.