Cap Mercado $4.40T
1.38%
Volumen 24h $336.95B
-6.42%
BTC % 53.08%
-0.39%
ETH % 12.63%
0%
Monedas
33.198
+28
Exchanges
885
Ultima actualización
2 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,316.60 | 0.03% | 0.62% | 1.21% |
30d
3.63%
60d
0.05%
90d
13.64%
|
Apert. $116,287.20
Min. $116,187.65
Máx. $117,898.77
|
$49.74B 423.97K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,603.19 | 0.11% | -0.07% | 1.8% |
30d
12.38%
60d
23.05%
90d
90.79%
|
Apert. $4,549.02
Min. $4,547.47
Máx. $4,639.84
|
$32.22B 7.00M ETH | $555.62B |
|
||
| 3 |
Ripple
3
XRP
|
$3.09 | 0.23% | 0.07% | 0.73% |
30d
7.34%
60d
-10.47%
90d
45.55%
|
Apert. $3.0551
Min. $3.0551
Máx. $3.1348
|
$6.22B 2.02B XRP | $184.51B |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | 0.01% | -0.01% | -0.01% |
30d
0.02%
60d
-0.04%
90d
-0.01%
|
Apert. $1.0006
Min. $1.0000
Máx. $1.0007
|
$138.35B 138.32B USDT | $171.16B |
|
||
| 5 |
Binance Coin
5
BNB
|
$985.37 | 0.35% | -0.13% | 8.8% |
30d
19.61%
60d
30.93%
90d
53.38%
|
Apert. $968.32
Min. $968.32
Máx. $1,004.90
|
$3.65B 3.70M BNB | $137.15B |
|
||
| 6 |
Solana
6
SOL
|
$247.72 | 0.06% | 0.75% | 6.21% |
30d
39.42%
60d
37.66%
90d
76.77%
|
Apert. $243.26
Min. $242.92
Máx. $252.82
|
$9.03B 36.44M SOL | $134.52B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9996 | -0.01% | -0.02% | -0.01% |
30d
-0.04%
60d
-0.03%
90d
-0.05%
|
Apert. $1.0002
Min. $0.9995
Máx. $1.0003
|
$25.86B 25.87B USDC | $74.33B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.281814 | 1.03% | -0.31% | 7.11% |
30d
33.97%
60d
5.57%
90d
73.16%
|
Apert. $0.278567
Min. $0.276489
Máx. $0.287885
|
$4.19B 14.86B DOGE | $42.55B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,591.82 | 0.14% | -0.16% | 3.17% |
30d
12.29%
60d
23.69%
90d
91.15%
|
Apert. $4,502.26
Min. $4,502.26
Máx. $4,618.49
|
$29.11M 6.34K STETH | $39.52B |
|
||
| 10 |
Cardano
10
ADA
|
$0.931789 | 0.54% | 1.83% | 2.83% |
30d
9.62%
60d
9.56%
90d
60.2%
|
Apert. $0.901547
Min. $0.900123
Máx. $0.937696
|
$2.00B 2.15B ADA | $33.35B |
|
||
| 11 |
TRON
11
TRX
|
$0.351850 | 0.19% | 2.37% | 0.8% |
30d
1.21%
60d
12.82%
90d
29.13%
|
Apert. $0.341946
Min. $0.341904
Máx. $0.352197
|
$952.21M 2.71B TRX | $33.31B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.350835 | 0.15% | 2.14% | 1.18% |
30d
0.77%
60d
12%
90d
28.82%
|
Apert. $0.340255
Min. $0.340255
Máx. $0.352035
|
$11.27M 32.12M WTRX | $30.67B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$58.34 | -0.78% | -0.7% | 2.91% |
30d
40.47%
60d
27.56%
90d
73.4%
|
Apert. $57.08
Min. $57.08
Máx. $59.38
|
$366.87M 6.29M HYPE | $19.48B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,567.30 | -0.02% | 0.36% | 3.34% |
30d
12.58%
60d
23.68%
90d
91.84%
|
Apert. $5,461.54
Min. $5,461.54
Máx. $5,600.84
|
$9.42M 1.69K WSTETH | $18.10B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.71 | 0.01% | 2.75% | 0.22% |
30d
3.91%
60d
27.93%
90d
95.98%
|
Apert. $23.95
Min. $23.71
Máx. $24.78
|
$951.24M 38.50M LINK | $16.75B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,959.62 | 0.48% | -0.22% | 3.13% |
30d
12.53%
60d
24.34%
90d
92.42%
|
Apert. $4,876.01
Min. $4,876.01
Máx. $4,997.46
|
$17.40M 3.51K WBETH | $15.69B |
|
||
| 17 |
WETH
17
WETH
|
$4,593.85 | 0.1% | -0.15% | 3.09% |
30d
11.92%
60d
22.83%
90d
91.21%
|
Apert. $4,512.28
Min. $4,512.28
Máx. $4,622.08
|
$1.64B 357.73K WETH | $15.51B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$117,208.88 | 0.18% | 0.69% | 1.42% |
30d
3.7%
60d
0.39%
90d
13.64%
|
Apert. $115,714.42
Min. $115,714.42
Máx. $117,740.08
|
$160.83M 1.37K WBTC | $14.93B |
|
||
| 19 |
Avalanche
19
AVAX
|
$35.16 | 0.18% | 8.85% | 21.38% |
30d
56.92%
60d
40.54%
90d
101.27%
|
Apert. $30.35
Min. $30.33
Máx. $35.54
|
$2.16B 61.43M AVAX | $14.85B |
|
||
| 20 |
Ethena USDe
20
USDe
|
$1.0011 | - | - | - |
30d
0.04%
60d
-0.01%
90d
0.06%
|
Apert. $1.0011
Min. $1.0008
Máx. $1.0013
|
$273.96M 273.67M USDe | $13.95B |
|
||
| 21 |
Sui
21
SUI
|
$3.88 | -0.32% | 2.06% | 5.5% |
30d
12.62%
60d
-0.06%
90d
42.98%
|
Apert. $3.7290
Min. $3.7285
Máx. $3.9744
|
$1.94B 499.61M SUI | $13.86B |
|
||
| 22 |
Stellar
22
XLM
|
$0.398902 | 0.56% | 0.61% | 0.1% |
30d
1.45%
60d
-14.36%
90d
64.26%
|
Apert. $0.394337
Min. $0.393074
Máx. $0.404347
|
$311.11M 779.91M XLM | $12.71B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$630.17 | -0.05% | 2% | 5.19% |
30d
14.3%
60d
17.14%
90d
34.38%
|
Apert. $609.40
Min. $609.40
Máx. $650.07
|
$1.20B 1.90M BCH | $12.56B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,924.89 | 0.13% | -0.14% | 2.85% |
30d
11.99%
60d
23.43%
90d
91.55%
|
Apert. $4,853.55
Min. $4,853.55
Máx. $4,964.60
|
$14.74M 2.99K weETH | $12.13B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,599.42 | 0.5% | -0.18% | 3.11% |
30d
12.37%
60d
26.28%
90d
91.47%
|
Apert. $4,520.48
Min. $4,520.48
Máx. $4,634.87
|
$830.75K 180.00 AETHWETH | $11.63B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.249036 | 0.92% | 2.46% | 2.55% |
30d
7.33%
60d
-8.62%
90d
71.4%
|
Apert. $0.243693
Min. $0.241959
Máx. $0.251621
|
$344.48M 1.38B HBAR | $10.56B |
|
||
| 27 |
Litecoin
27
LTC
|
$119.18 | 0.63% | 1.47% | 2.26% |
30d
5.21%
60d
1.89%
90d
43.09%
|
Apert. $116.62
Min. $115.11
Máx. $119.33
|
$677.68M 5.69M LTC | $9.10B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.53 | 0.01% | 0.07% | -0.67% |
30d
-0.8%
60d
5.96%
90d
7.11%
|
Apert. $9.512
Min. $9.503
Máx. $9.556
|
$1.12M 117.38K LEO | $8.79B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.236064 | -0.51% | -0.43% | -8.64% |
30d
70.02%
60d
97.41%
90d
169.07%
|
Apert. $0.236998
Min. $0.235438
Máx. $0.245223
|
$60.73M 257.25M CRO | $8.22B |
|
||
| 30 |
TonCoin
30
TON
|
$3.18 | 0.52% | 1.35% | -0.74% |
30d
-1.32%
60d
-2.36%
90d
8.8%
|
Apert. $3.1214
Min. $3.1214
Máx. $3.1806
|
$169.20M 53.25M TON | $8.09B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9995 | -0.01% | -0.02% | - |
30d
-0.05%
60d
-0.13%
90d
-0.04%
|
Apert. $0.9993
Min. $0.999
Máx. $0.9999
|
$4.00M 4.01M USDS | $8.03B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000014 | 0.59% | - | 0.98% |
30d
11.28%
60d
-11.46%
90d
19.25%
|
Apert. $0.00001341
Min. $0.00001329
Máx. $0.00001359
|
$228.84M 16.93T SHIB | $7.96B |
|
||
| 33 |
Polkadot
33
DOT
|
$4.80 | 5.02% | 8.23% | 12.61% |
30d
28.81%
60d
7.89%
90d
39.34%
|
Apert. $4.3686
Min. $4.3686
Máx. $4.8515
|
$547.88M 114.13M DOT | $7.77B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$117,187.34 | 0.06% | 0.67% | 1.33% |
30d
3.58%
60d
0.23%
90d
13.54%
|
Apert. $115,649.35
Min. $115,649.35
Máx. $117,787.55
|
$95.93M 818.00 BTCB | $7.64B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0003 | - | -0.01% | 0.01% |
30d
0.03%
60d
-0.03%
90d
-
|
Apert. $1.0005
Min. $1.0000
Máx. $1.0005
|
$53.09M 53.08M AETHUSDT | $7.40B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,108.43 | 0.05% | 0.76% | 1.27% |
30d
3.28%
60d
-0.27%
90d
13.42%
|
Apert. $115,694.56
Min. $115,694.56
Máx. $117,805.38
|
$344.55M 2.94K CBBTC | $6.49B |
|
||
| 37 |
Uniswap
37
UNI
|
$9.69 | 0.61% | 1.26% | -4.19% |
30d
-3.06%
60d
-7.72%
90d
36.88%
|
Apert. $9.507
Min. $9.435
Máx. $9.713
|
$304.75M 31.46M UNI | $6.11B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1984 | - | 0.08% | 0.16% |
30d
0.86%
60d
1.19%
90d
1.79%
|
Apert. $1.1971
Min. $1.1971
Máx. $1.1987
|
$34.95M 29.16M sUSDe | $6.05B |
|
||
| 39 |
Mantle
39
MNT
|
$1.78 | -0.07% | 6.07% | 10.66% |
30d
32.54%
60d
122.73%
90d
182.46%
|
Apert. $1.6677
Min. $1.6664
Máx. $1.8554
|
$541.81M 303.58M MNT | $5.81B |
|
||
| 40 |
Monero
40
XMR
|
$298.53 | -0.02% | -0.09% | 10.33% |
30d
15.92%
60d
-7.83%
90d
-4.99%
|
Apert. $298.55
Min. $293.04
Máx. $302.27
|
$95.50M 319.91K XMR | $5.51B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.220682 | 0.3% | 0.83% | 9.65% |
30d
-3.46%
60d
-3.46%
90d
-3.46%
|
Apert. $0.222617
Min. $0.218264
Máx. $0.224997
|
$383.94M 1.74B WORLDLIBERTY3 | $5.43B |
|
||
| 42 |
Dai
42
DAI
|
$0.9997 | - | -0.02% | -0.01% |
30d
-0.03%
60d
-0.01%
90d
-0.03%
|
Apert. $0.9998
Min. $0.9994
Máx. $1.0000
|
$107.88M 107.92M DAI | $5.36B |
|
||
| 43 |
Ethena
43
ENA
|
$0.706240 | 0.49% | -0.92% | -9.58% |
30d
9.32%
60d
40.48%
90d
162.93%
|
Apert. $0.714794
Min. $0.693981
Máx. $0.720901
|
$466.54M 660.59M ENA | $4.87B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | -0.57% | -0.6% | 5.51% |
30d
11.05%
60d
-17.99%
90d
14.36%
|
Apert. $0.00001132
Min. $0.00001126
Máx. $0.00001163
|
$810.08M 71.39T PEPE | $4.77B |
|
||
| 45 |
Aave
45
AAVE
|
$311.07 | 0.35% | 1.69% | -0.17% |
30d
11.56%
60d
-3.85%
90d
26.02%
|
Apert. $304.37
Min. $303.17
Máx. $312.59
|
$388.28M 1.25M AAVE | $4.74B |
|
||
| 46 |
Okex
46
OKB
|
$195.98 | -0.22% | -0.04% | 0.66% |
30d
55.58%
60d
301.68%
90d
277.61%
|
Apert. $194.33
Min. $193.10
Máx. $196.93
|
$129.15M 658.99K OKB | $4.12B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$3.20 | -1.53% | 12.98% | 16.31% |
30d
31.64%
60d
8.74%
90d
53.71%
|
Apert. $2.8042
Min. $2.8030
Máx. $3.2625
|
$602.46M 188.00M NEAR | $4.01B |
|
||
| 48 |
Jito Staked SOL
48
JITOSOL
|
$305.13 | 0.54% | 0.86% | 8.56% |
30d
40.72%
60d
39.68%
90d
80.22%
|
Apert. $294.02
Min. $294.02
Máx. $310.81
|
$58.81M 192.75K JITOSOL | $3.73B |
|
||
| 49 |
Bitget Token
49
BGB
|
$5.26 | 0.62% | 4.12% | 6.33% |
30d
18.87%
60d
7.19%
90d
24.17%
|
Apert. $5.002
Min. $5.002
Máx. $5.315
|
$390.48M 74.29M BGB | $3.66B |
|
||
| 50 |
bittensor
50
TAO
|
$362.22 | -0.03% | 0.63% | 0.5% |
30d
5.56%
60d
-12.37%
90d
6.37%
|
Apert. $356.74
Min. $355.78
Máx. $372.45
|
$218.95M 604.47K TAO | $3.59B |
|
33.198 Monedas Monitoreadas - Página
1 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.