Cap Mercado $2.53T
-2.01%
Volumen 24h $165.79B
-4.52%
BTC % 54.21%
-0.11%
ETH % 9.95%
-1.7%
Monedas
34.466
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,394.30 | -0.34% | -1.76% | 0.71% |
30d
2.1%
60d
-1.91%
90d
-24.63%
|
Apert. $69,888.94
Min. $67,801.14
Máx. $70,221.41
|
$33.29B 486.73K BTC | $1.37T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,085.89 | -0.45% | -2.39% | -0.67% |
30d
7.32%
60d
2.4%
90d
-33.56%
|
Apert. $2,161.32
Min. $2,063.06
Máx. $2,164.82
|
$16.10B 7.72M ETH | $251.75B |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | -0.01% | -0.02% | 0.04% |
30d
-0.02%
60d
0.05%
90d
0.07%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0001
|
$68.80B 68.82B USDT | $184.10B |
|
||
| 4 |
Binance Coin
4
BNB
|
$603.49 | -0.1% | -0.35% | -2.01% |
30d
-1.88%
60d
-7.87%
90d
-32.62%
|
Apert. $607.85
Min. $593.31
Máx. $608.30
|
$1.64B 2.71M BNB | $82.29B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3031 | -0.39% | -2.65% | -2.81% |
30d
-3.31%
60d
-10.48%
90d
-40.41%
|
Apert. $1.3502
Min. $1.2961
Máx. $1.3516
|
$1.68B 1.29B XRP | $80.02B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | -0.01% | -0.01% | -0.02% |
30d
-0.02%
60d
-
90d
-
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0001
|
$10.56B 10.56B USDC | $77.88B |
|
||
| 7 |
Solana
7
SOL
|
$80.03 | -0.01% | -1.99% | -3.29% |
30d
-2.19%
60d
-7.04%
90d
-40.76%
|
Apert. $82.09
Min. $78.47
Máx. $82.31
|
$3.76B 46.96M SOL | $45.90B |
|
||
| 8 |
TRON
8
TRX
|
$0.314111 | 0.05% | -0.58% | 0.46% |
30d
8.45%
60d
15.11%
90d
5.66%
|
Apert. $0.317336
Min. $0.313434
Máx. $0.317336
|
$468.41M 1.49B TRX | $29.77B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.314897 | 0.03% | -0.81% | 0.46% |
30d
8.9%
60d
15.15%
90d
6.08%
|
Apert. $0.318326
Min. $0.313477
Máx. $0.318326
|
$678.09K 2.15M WTRX | $27.53B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,096.16 | 0.68% | -2.11% | 0.08% |
30d
8.37%
60d
2.95%
90d
-33.46%
|
Apert. $2,162.50
Min. $2,068.18
Máx. $2,162.50
|
$7.23M 3.45K STETH | $19.60B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.091239 | -0.46% | -0.69% | -1.11% |
30d
2.87%
60d
-8.07%
90d
-37.59%
|
Apert. $0.092634
Min. $0.09013
Máx. $0.092753
|
$967.15M 10.60B DOGE | $15.46B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9996 | -0.01% | -0.02% | -0.07% |
30d
-0.03%
60d
-0.04%
90d
-
|
Apert. $1.0000
Min. $0.9995
Máx. $1.0000
|
$83.73M 83.76M USDS | $11.30B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,580.51 | 0.6% | -2.11% | -0.36% |
30d
8.44%
60d
3.01%
90d
-33.13%
|
Apert. $2,653.06
Min. $2,549.99
Máx. $2,657.35
|
$7.23M 2.80K WSTETH | $9.57B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$36.45 | -0.16% | -1.62% | -0.34% |
30d
20.49%
60d
10.67%
90d
36.08%
|
Apert. $37.57
Min. $35.82
Máx. $37.65
|
$190.44M 5.22M HYPE | $9.34B |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.12 | -0.06% | -0.02% | 1.31% |
30d
11.85%
60d
31.37%
90d
12.23%
|
Apert. $10.11
Min. $10.09
Máx. $10.12
|
$426.52K 42.16K LEO | $9.32B |
|
||
| 16 |
Cardano
16
ADA
|
$0.243024 | -0.13% | -3.69% | 0.62% |
30d
-3.14%
60d
-12.52%
90d
-39.63%
|
Apert. $0.254066
Min. $0.240341
Máx. $0.254103
|
$391.74M 1.61B ADA | $8.77B |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$433.01 | -0.4% | -0.87% | -8.32% |
30d
-2.75%
60d
-14.14%
90d
-30.75%
|
Apert. $437.73
Min. $430.34
Máx. $438.69
|
$206.38M 476.62K BCH | $8.67B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$68,524.73 | 0.56% | -1.53% | 1.31% |
30d
2.67%
60d
-1.37%
90d
-24.76%
|
Apert. $69,538.24
Min. $67,874.65
Máx. $69,851.83
|
$212.05M 3.09K WBTC | $8.19B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,291.61 | 0.66% | -2.19% | -0.28% |
30d
8.67%
60d
3.55%
90d
-33.01%
|
Apert. $2,362.28
Min. $2,268.79
Máx. $2,366.28
|
$33.57M 14.65K WBETH | $7.71B |
|
||
| 20 |
WETH
20
WETH
|
$2,093.33 | 0.49% | -2.12% | -0.45% |
30d
8.12%
60d
2.43%
90d
-33.62%
|
Apert. $2,158.67
Min. $2,072.91
Máx. $2,162.35
|
$1.10B 527.37K WETH | $7.07B |
|
||
| 21 |
ChainLink
21
LINK
|
$8.62 | -0.29% | -3.95% | -1.88% |
30d
0.7%
60d
-2.18%
90d
-35.48%
|
Apert. $9.073
Min. $8.580
Máx. $9.089
|
$601.67M 69.76M LINK | $6.27B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,096.20 | 0.47% | -1.52% | 3.29% |
30d
7.65%
60d
11.17%
90d
-33.36%
|
Apert. $2,115.28
Min. $2,074.52
Máx. $2,137.61
|
$82.00 0 AETHWETH | $6.14B |
|
||
| 23 |
Monero
23
XMR
|
$327.23 | -0.32% | 0.05% | -0.27% |
30d
-3.3%
60d
0.9%
90d
-25.02%
|
Apert. $325.37
Min. $324.59
Máx. $332.99
|
$85.08M 260.00K XMR | $6.04B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9998 | - | - | 0.07% |
30d
0.04%
60d
0.12%
90d
0.03%
|
Apert. $0.9996
Min. $0.9995
Máx. $1.0001
|
$151.53M 151.56M USDe | $5.83B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$68,549.66 | 0.42% | -1.67% | 1.25% |
30d
2.35%
60d
-1.64%
90d
-24.91%
|
Apert. $69,543.71
Min. $67,960.44
Máx. $69,997.55
|
$291.18M 4.25K CBBTC | $5.70B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,286.56 | 0.59% | -2.16% | 1.47% |
30d
8.48%
60d
3.64%
90d
-33.09%
|
Apert. $2,361.18
Min. $2,256.93
Máx. $2,361.18
|
$6.51M 2.84K weETH | $5.58B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.142595 | -0.11% | -1.26% | -3.27% |
30d
-6.26%
60d
-15.54%
90d
4.38%
|
Apert. $0.145844
Min. $0.141137
Máx. $0.148884
|
$10.55M 74.00M CANTONNETWOR1 | $5.46B |
|
||
| 28 |
Dai
28
DAI
|
$0.9998 | - | -0.01% | 0.01% |
30d
-0.02%
60d
-
90d
0.01%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0000
|
$124.64M 124.67M DAI | $5.36B |
|
||
| 29 |
Stellar
29
XLM
|
$0.154657 | -0.62% | -1.86% | -7.79% |
30d
3.81%
60d
-6.36%
90d
-33.95%
|
Apert. $0.160644
Min. $0.153868
Máx. $0.160851
|
$132.24M 855.07M XLM | $5.12B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$1.0001 | 0.01% | - | 0.08% |
30d
0.16%
60d
0.04%
90d
0.08%
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0002
|
$1.59M 1.59M AETHUSDT | $4.76B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$68,643.33 | 0.56% | -1.57% | 1.49% |
30d
2.63%
60d
-1.33%
90d
-24.78%
|
Apert. $69,693.88
Min. $67,974.19
Máx. $70,018.72
|
$59.28M 863.00 BTCB | $4.48B |
|
||
| 32 |
Zcash
32
ZEC
|
$268.86 | -0.25% | 5.22% | 5.77% |
30d
35.87%
60d
10.62%
90d
-43.86%
|
Apert. $254.11
Min. $249.77
Máx. $272.08
|
$462.92M 1.72M ZEC | $4.47B |
|
||
| 33 |
USD One
33
USD1
|
$0.9995 | -0.01% | - | - |
30d
-0.03%
60d
-0.03%
90d
0.02%
|
Apert. $0.9995
Min. $0.9993
Máx. $1.0000
|
$1.22B 1.22B USD1 | $4.40B |
|
||
| 34 |
Litecoin
34
LTC
|
$53.36 | -0.45% | -1% | -1.29% |
30d
1.38%
60d
-2.75%
90d
-34.43%
|
Apert. $54.22
Min. $53.03
Máx. $54.33
|
$235.11M 4.41M LTC | $4.11B |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9996 | -0.01% | -0.02% | -0.01% |
30d
-0.03%
60d
-
90d
-0.01%
|
Apert. $0.9998
Min. $0.9994
Máx. $1.0000
|
$126.15M 126.21M PYUSD | $3.93B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.086325 | -0.35% | -2.38% | -1.45% |
30d
-8.68%
60d
-7.91%
90d
-29.89%
|
Apert. $0.088842
Min. $0.085907
Máx. $0.089059
|
$59.07M 684.31M HBAR | $3.74B |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.65 | 0.3% | -7.06% | -2.9% |
30d
-2.61%
60d
-6.29%
90d
-38.47%
|
Apert. $9.369
Min. $8.498
Máx. $9.378
|
$471.81M 54.57M AVAX | $3.73B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2258 | 0.01% | -0.01% | 0.1% |
30d
0.34%
60d
0.77%
90d
0.94%
|
Apert. $1.2260
Min. $1.2254
Máx. $1.2261
|
$9.51M 7.76M sUSDe | $3.52B |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000587 | -0.6% | -1.43% | -1.5% |
30d
10.72%
60d
-6.27%
90d
-33.27%
|
Apert. $0.000005998
Min. $0.000005795
Máx. $0.000006007
|
$103.68M 17.66T SHIB | $3.46B |
|
||
| 40 |
Sui
40
SUI
|
$0.874395 | -0.02% | -1.93% | -0.29% |
30d
-1.14%
60d
-12.68%
90d
-52.5%
|
Apert. $0.899232
Min. $0.862218
Máx. $0.901475
|
$293.62M 335.80M SUI | $3.46B |
|
||
| 41 |
MemeCore
41
M
|
$2.69 | 3.21% | 1.45% | 17.4% |
30d
76.89%
60d
61.87%
90d
62.88%
|
Apert. $2.7198
Min. $2.5266
Máx. $2.9870
|
$37.55M 13.94M M | $3.47B |
|
||
| 42 |
Rain
42
RAIN
|
$0.007177 | 0.76% | 9.28% | -12.58% |
30d
-19.01%
60d
-24.05%
90d
-18.36%
|
Apert. $0.00657969
Min. $0.00443939
Máx. $0.00717707
|
$25.03M 3.49B RAIN | $3.43B |
|
||
| 43 |
bittensor
43
TAO
|
$312.34 | 0.4% | -2.59% | 1.24% |
30d
74.29%
60d
80.51%
90d
14.98%
|
Apert. $321.56
Min. $308.54
Máx. $322.79
|
$424.12M 1.36M TAO | $3.38B |
|
||
| 44 |
TonCoin
44
TON
|
$1.2193 | -0.26% | -1.85% | -0.57% |
30d
-7.77%
60d
-10.26%
90d
-34.46%
|
Apert. $1.2416
Min. $1.2173
Máx. $1.2503
|
$70.44M 57.77M TON | $3.02B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.069175 | -0.02% | -0.96% | -1.46% |
30d
-6.84%
60d
-13.26%
90d
-33.14%
|
Apert. $0.07038
Min. $0.069025
Máx. $0.070427
|
$7.91M 114.37M CRO | $2.93B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.094306 | -0.92% | -4.79% | -4.62% |
30d
-6.49%
60d
-18.37%
90d
-43.74%
|
Apert. $0.10045
Min. $0.094197
Máx. $0.100642
|
$47.57M 504.45M WORLDLIBERTY3 | $2.90B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,637.19 | -0.29% | 0.35% | -0.12% |
30d
-9.4%
60d
-5.67%
90d
4.28%
|
Apert. $4,629.98
Min. $4,591.30
Máx. $4,659.83
|
$438.63M 94.59K XAUT | $2.60B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,650.54 | -0.28% | 0.26% | -0.17% |
30d
-9.94%
60d
-6.14%
90d
4.22%
|
Apert. $4,650.10
Min. $4,599.50
Máx. $4,675.86
|
$264.42M 56.86K PAXG | $2.39B |
|
||
| 49 |
Mantle
49
MNT
|
$0.638859 | -0.65% | -3.71% | -7.16% |
30d
-2.78%
60d
-1.34%
90d
-37.8%
|
Apert. $0.668677
Min. $0.638859
Máx. $0.669514
|
$34.93M 54.68M MNT | $2.09B |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2212 | -0.16% | -3.8% | -3.64% |
30d
-16.27%
60d
-10.16%
90d
-43.06%
|
Apert. $1.2804
Min. $1.2079
Máx. $1.2834
|
$125.02M 102.38M DOT | $2.05B |
|
34.466 Monedas Monitoreadas - Página
1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.