Cap Mercado $3.37T
-2.36%
Volumen 24h $265.52B
6.33%
BTC % 54.31%
-0.07%
ETH % 11.36%
0.26%
Monedas
33.905
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$91,600.15 | -0.02% | -2.3% | 3.99% |
30d
1.5%
60d
-10.02%
90d
-24.54%
|
Apert. $93,921.72
Min. $91,452.66
Máx. $94,353.15
|
$54.22B 591.91K BTC | $1.83T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,166.69 | -0.8% | -3.47% | 6.35% |
30d
1.83%
60d
-6.72%
90d
-27.2%
|
Apert. $3,240.92
Min. $3,166.68
Máx. $3,301.78
|
$26.36B 8.32M ETH | $382.20B |
|
||
| 3 |
Tether
3
USDT
|
$0.9993 | - | -0.02% | 0.04% |
30d
-0.09%
60d
-0.02%
90d
-0.11%
|
Apert. $0.9996
Min. $0.9989
Máx. $0.9998
|
$104.54B 104.61B USDT | $186.95B |
|
||
| 4 |
Ripple
4
XRP
|
$2.21 | -0.56% | -7.11% | 18.78% |
30d
6.2%
60d
-2.54%
90d
-21.66%
|
Apert. $2.3879
Min. $2.2105
Máx. $2.3881
|
$5.70B 2.58B XRP | $134.13B |
|
||
| 5 |
Binance Coin
5
BNB
|
$899.71 | 0.04% | -2.19% | 4.1% |
30d
-0.42%
60d
-9.59%
90d
-27.55%
|
Apert. $912.99
Min. $893.51
Máx. $921.54
|
$2.59B 2.87M BNB | $123.92B |
|
||
| 6 |
Solana
6
SOL
|
$136.84 | -0.23% | -3.44% | 9.27% |
30d
0.27%
60d
-12.98%
90d
-38.17%
|
Apert. $139.29
Min. $136.59
Máx. $142.99
|
$4.87B 35.59M SOL | $77.20B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | 0.02% | - |
30d
-0.03%
60d
-
90d
-
|
Apert. $0.9997
Min. $0.9992
Máx. $1.0000
|
$13.47B 13.47B USDC | $75.36B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,193.71 | -0.62% | -2.93% | 6.26% |
30d
1.44%
60d
-5.35%
90d
-26.79%
|
Apert. $3,232.87
Min. $3,193.70
Máx. $3,290.35
|
$24.58M 7.70K STETH | $28.32B |
|
||
| 9 |
TRON
9
TRX
|
$0.296230 | 0.09% | 1.38% | 4.94% |
30d
4.09%
60d
1.45%
90d
-12.04%
|
Apert. $0.29167
Min. $0.291447
Máx. $0.296445
|
$600.18M 2.03B TRX | $28.05B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.295079 | 0.11% | -7.24% | 4.46% |
30d
3%
60d
1.53%
90d
-12.54%
|
Apert. $0.315
Min. $0.291441
Máx. $0.318126
|
$1.34M 4.53M WTRX | $25.80B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.146182 | -0.32% | -3.98% | 19.68% |
30d
2.16%
60d
-16.64%
90d
-40.49%
|
Apert. $0.151145
Min. $0.143993
Máx. $0.155846
|
$2.07B 14.15B DOGE | $24.59B |
|
||
| 12 |
Cardano
12
ADA
|
$0.404110 | -0.32% | -5.19% | 16.66% |
30d
-6.95%
60d
-28.18%
90d
-50.01%
|
Apert. $0.42306
Min. $0.402595
Máx. $0.435408
|
$781.08M 1.93B ADA | $14.53B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,921.76 | -0.28% | -1.67% | 6.77% |
30d
1.98%
60d
-4.74%
90d
-26.1%
|
Apert. $3,950.24
Min. $3,921.76
Máx. $4,024.12
|
$10.19M 2.60K WSTETH | $13.10B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$631.32 | 0.34% | -0.44% | 5.78% |
30d
6.83%
60d
28.55%
90d
9.24%
|
Apert. $640.00
Min. $626.72
Máx. $641.37
|
$294.16M 465.93K BCH | $12.61B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$3,469.34 | -0.76% | -2.93% | 6.13% |
30d
1.48%
60d
-5.12%
90d
-26.04%
|
Apert. $3,514.75
Min. $3,469.34
Máx. $3,583.41
|
$6.66M 1.92K WBETH | $11.67B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$91,440.12 | -0.44% | -2.55% | 3.09% |
30d
0.15%
60d
-9.93%
90d
-25.12%
|
Apert. $93,478.13
Min. $91,440.12
Máx. $93,838.61
|
$363.71M 3.98K WBTC | $11.46B |
|
||
| 17 |
WETH
17
WETH
|
$3,200.12 | -0.35% | -1.84% | 6.74% |
30d
1.63%
60d
-5.57%
90d
-26.76%
|
Apert. $3,229.71
Min. $3,200.12
Máx. $3,286.92
|
$1.58B 493.95K WETH | $10.80B |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,190.80 | -0.81% | -2.96% | 6.11% |
30d
1.47%
60d
-5.63%
90d
-26.68%
|
Apert. $3,232.76
Min. $3,190.79
Máx. $3,288.17
|
$790.62K 247.00 AETHWETH | $10.47B |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,476.96 | -0.05% | -1.22% | 6.97% |
30d
2.1%
60d
-4.49%
90d
-25.83%
|
Apert. $3,508.89
Min. $3,470.71
Máx. $3,567.90
|
$14.08M 4.05K weETH | $10.02B |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9997 | - | - | 0.01% |
30d
-0.01%
60d
-0.02%
90d
-
|
Apert. $0.9993
Min. $0.999
Máx. $0.9998
|
$52.40M 52.42M USDS | $9.85B |
|
||
| 21 |
ChainLink
21
LINK
|
$13.48 | -0.44% | -4.18% | 8.76% |
30d
-2.4%
60d
-12.58%
90d
-37.61%
|
Apert. $13.93
Min. $13.47
Máx. $14.18
|
$886.43M 65.77M LINK | $9.54B |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$26.63 | -0.4% | -2.02% | 2.47% |
30d
-9.14%
60d
-34.15%
90d
-38.26%
|
Apert. $26.99
Min. $26.53
Máx. $28.26
|
$305.11M 11.46M HYPE | $9.04B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.01 | 0.07% | 1.35% | -3.6% |
30d
-7.5%
60d
-0.99%
90d
-6.81%
|
Apert. $9.290
Min. $8.891
Máx. $9.295
|
$782.20K 86.80K LEO | $8.31B |
|
||
| 24 |
Monero
24
XMR
|
$442.62 | -0.29% | 0.3% | 1.11% |
30d
18.98%
60d
21.76%
90d
32.65%
|
Apert. $447.07
Min. $436.78
Máx. $455.67
|
$91.92M 207.67K XMR | $8.16B |
|
||
| 25 |
Zcash
25
ZEC
|
$480.50 | -0.29% | -6.49% | -5.13% |
30d
20.02%
60d
-9.41%
90d
149.55%
|
Apert. $510.06
Min. $480.49
Máx. $525.86
|
$551.18M 1.15M ZEC | $7.92B |
|
||
| 26 |
Stellar
26
XLM
|
$0.235652 | 0.03% | -5.33% | 14.58% |
30d
-3.45%
60d
-16.46%
90d
-37.58%
|
Apert. $0.250765
Min. $0.23482
Máx. $0.251974
|
$233.55M 991.08M XLM | $7.64B |
|
||
| 27 |
Sui
27
SUI
|
$1.87 | 0.02% | -4.98% | 29.75% |
30d
16.48%
60d
-10.4%
90d
-44.75%
|
Apert. $1.9806
Min. $1.8160
Máx. $2.0025
|
$1.53B 821.07M SUI | $7.08B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$91,771.30 | -0.24% | -1.97% | 3.47% |
30d
0.39%
60d
-9.95%
90d
-24.97%
|
Apert. $93,594.13
Min. $91,771.30
Máx. $93,861.26
|
$404.12M 4.40K CBBTC | $6.65B |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9998 | - | - | 0.1% |
30d
-0.02%
60d
0.01%
90d
-0.07%
|
Apert. $0.9997
Min. $0.9997
Máx. $0.9997
|
- - | $6.53B |
|
||
| 30 |
Ethena USDe
30
USDe
|
$0.9995 | - | 0.01% | 0.1% |
30d
0.01%
60d
0.08%
90d
-0.09%
|
Apert. $0.9993
Min. $0.9988
Máx. $0.9996
|
$183.26M 183.35M USDe | $6.30B |
|
||
| 31 |
Litecoin
31
LTC
|
$81.77 | -0.29% | -2.84% | 4.83% |
30d
-1.87%
60d
-17.93%
90d
-31.25%
|
Apert. $83.96
Min. $81.34
Máx. $84.66
|
$393.98M 4.82M LTC | $6.27B |
|
||
| 32 |
Avalanche
32
AVAX
|
$14.13 | -0.52% | -3.12% | 13.16% |
30d
3.41%
60d
-18.48%
90d
-49.77%
|
Apert. $14.57
Min. $14.12
Máx. $14.78
|
$479.80M 33.96M AVAX | $6.08B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$91,696.11 | -0.28% | -2.6% | 3.23% |
30d
0.27%
60d
-9.83%
90d
-25.12%
|
Apert. $93,658.01
Min. $91,696.11
Máx. $94,232.45
|
$102.43M 1.12K BTCB | $5.98B |
|
||
| 34 |
Dai
34
DAI
|
$0.9997 | - | 0.01% | - |
30d
-0.01%
60d
-0.03%
90d
-
|
Apert. $0.9995
Min. $0.9993
Máx. $0.9999
|
$97.94M 97.96M DAI | $5.36B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.123853 | 0.01% | -6.93% | 13.21% |
30d
-8.14%
60d
-28.9%
90d
-41.65%
|
Apert. $0.132218
Min. $0.123338
Máx. $0.134711
|
$233.18M 1.88B HBAR | $5.30B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000889 | -0.04% | -4.56% | 26.28% |
30d
4.19%
60d
-9.68%
90d
-25.68%
|
Apert. $0.0000093309
Min. $0.000008851
Máx. $0.000009486
|
$185.29M 20.84T SHIB | $5.24B |
|
||
| 37 |
Canton Network
37
CANTONNETWOR1
|
$0.137035 | 1.2% | -3.36% | -6.17% |
30d
87.13%
60d
-9.64%
90d
-9.64%
|
Apert. $0.139286
Min. $0.132068
Máx. $0.147384
|
$28.04M 204.58M CANTONNETWOR1 | $5.08B |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.169208 | 0.59% | -3.25% | 17.75% |
30d
10.2%
60d
37.02%
90d
-3.55%
|
Apert. $0.173928
Min. $0.166734
Máx. $0.178183
|
$116.83M 690.43M WORLDLIBERTY3 | $4.52B |
|
||
| 39 |
TonCoin
39
TON
|
$1.87 | 0.77% | -3.47% | 14.28% |
30d
12.97%
60d
-10.55%
90d
-31.42%
|
Apert. $1.9391
Min. $1.8501
Máx. $1.9397
|
$119.14M 63.86M TON | $4.51B |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.105702 | 0.16% | -4.08% | 14.46% |
30d
1.81%
60d
-16.02%
90d
-44.85%
|
Apert. $0.109299
Min. $0.105196
Máx. $0.111324
|
$23.56M 222.93M CRO | $4.08B |
|
||
| 41 |
Uniswap
41
UNI
|
$5.75 | -0.49% | -6.86% | -2.09% |
30d
2.16%
60d
-3.81%
90d
-26.12%
|
Apert. $6.217
Min. $5.741
Máx. $6.283
|
$410.24M 71.31M UNI | $3.65B |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9999 | 0.01% | 0.04% | 0.02% |
30d
0.01%
60d
0.04%
90d
-
|
Apert. $0.9996
Min. $0.9991
Máx. $0.9999
|
$148.26M 148.29M PYUSD | $3.64B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2144 | - | - | 0.25% |
30d
0.53%
60d
1.1%
90d
1.3%
|
Apert. $1.2142
Min. $1.2131
Máx. $1.2144
|
$20.06M 16.52M sUSDe | $3.55B |
|
||
| 44 |
Polkadot
44
DOT
|
$2.15 | -0.14% | -3.45% | 18.2% |
30d
0.39%
60d
-32.46%
90d
-46.72%
|
Apert. $2.2248
Min. $2.1220
Máx. $2.2557
|
$215.52M 100.43M DOT | $3.55B |
|
||
| 45 |
USD One
45
USD1
|
$0.9997 | - | -0.04% | 0.03% |
30d
0.06%
60d
0.04%
90d
0.03%
|
Apert. $1.0001
Min. $0.999
Máx. $1.0004
|
$4.93B 4.93B USD1 | $3.37B |
|
||
| 46 |
Mantle
46
MNT
|
$1.0294 | 0.59% | -8.37% | 6.54% |
30d
-7.77%
60d
-19.88%
90d
-58.78%
|
Apert. $1.1638
Min. $1.0200
Máx. $1.1642
|
$128.90M 125.21M MNT | $3.35B |
|
||
| 47 |
Rain
47
RAIN
|
$0.009007 | -0.67% | -0.71% | 12.16% |
30d
17.26%
60d
175.11%
90d
197.84%
|
Apert. $0.00906088
Min. $0.00876958
Máx. $0.00935613
|
$85.93M 9.54B RAIN | $3.06B |
|
||
| 48 |
bittensor
48
TAO
|
$271.37 | -1.1% | -7.2% | 22.13% |
30d
-7.67%
60d
-27.19%
90d
-16.55%
|
Apert. $285.66
Min. $271.37
Máx. $296.53
|
$197.90M 729.26K TAO | $2.87B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000662 | 1.67% | -3.12% | 61.39% |
30d
38.09%
60d
9.22%
90d
-27.85%
|
Apert. $0.000006832
Min. $0.000006408
Máx. $0.00000702
|
$993.73M 150.22T PEPE | $2.78B |
|
||
| 50 |
Aave
50
AAVE
|
$168.17 | -0.32% | -3.02% | 13.41% |
30d
-14.82%
60d
-16.39%
90d
-38.47%
|
Apert. $174.78
Min. $168.16
Máx. $176.45
|
$308.77M 1.84M AAVE | $2.58B |
|
33.905 Monedas Monitoreadas - Página
1 de 679
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.