Cap Mercado $3.61T
-2.44%
Volumen 24h $339.34B
-17.96%
BTC % 55.97%
-0.08%
ETH % 11.05%
-1.17%
Monedas
33.620
+10
Exchanges
885
Ultima actualización
54 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$101,378.91 | -0.39% | -1.44% | -7.31% |
30d
-17.07%
60d
-8.46%
90d
-12.96%
|
Apert. $103,953.52
Min. $100,482.52
Máx. $104,147.30
|
$64.61B 637.29K BTC | $2.02T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,308.83 | -0.44% | -2.48% | -13.83% |
30d
-26.43%
60d
-22.77%
90d
-17.98%
|
Apert. $3,429.40
Min. $3,249.57
Máx. $3,454.33
|
$37.23B 11.25M ETH | $399.37B |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | -0.03% | -0.04% | -0.03% |
30d
-0.08%
60d
-0.02%
90d
-0.05%
|
Apert. $1.0001
Min. $0.9993
Máx. $1.0006
|
$136.95B 137.01B USDT | $183.36B |
|
||
| 4 |
Ripple
4
XRP
|
$2.21 | -0.61% | -5.36% | -10.8% |
30d
-23.33%
60d
-23.05%
90d
-33.2%
|
Apert. $2.3502
Min. $2.1876
Máx. $2.3854
|
$5.60B 2.54B XRP | $132.65B |
|
||
| 5 |
Binance Coin
5
BNB
|
$950.16 | -0.38% | 0.08% | -12.12% |
30d
-26.45%
60d
8.15%
90d
19.2%
|
Apert. $957.64
Min. $927.50
Máx. $963.81
|
$2.83B 2.98M BNB | $130.87B |
|
||
| 6 |
Solana
6
SOL
|
$156.63 | -0.09% | -2.6% | -15.66% |
30d
-29.67%
60d
-24.16%
90d
-12.18%
|
Apert. $162.68
Min. $153.80
Máx. $162.92
|
$5.46B 34.89M SOL | $86.67B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | -0.01% | - | -0.01% |
30d
-0.01%
60d
-
90d
-
|
Apert. $1.0000
Min. $0.9994
Máx. $1.0006
|
$18.57B 18.57B USDC | $75.43B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,313.49 | 0.12% | -2.46% | -13.57% |
30d
-26.18%
60d
-22.64%
90d
-17.67%
|
Apert. $3,422.52
Min. $3,275.16
Máx. $3,440.31
|
$53.52M 16.15K STETH | $28.66B |
|
||
| 9 |
TRON
9
TRX
|
$0.284040 | -0.2% | -1.67% | -3.28% |
30d
-16.08%
60d
-13.84%
90d
-15.93%
|
Apert. $0.289098
Min. $0.282259
Máx. $0.289287
|
$680.27M 2.39B TRX | $26.89B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.283250 | 0.03% | -1.71% | -3.17% |
30d
-16.16%
60d
-14.15%
90d
-16.22%
|
Apert. $0.289575
Min. $0.281886
Máx. $0.289575
|
$3.09M 10.90M WTRX | $24.76B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.162454 | -0.33% | -1.99% | -12.16% |
30d
-35.13%
60d
-28.69%
90d
-30.04%
|
Apert. $0.167653
Min. $0.157738
Máx. $0.167768
|
$1.89B 11.66B DOGE | $24.64B |
|
||
| 12 |
Cardano
12
ADA
|
$0.532520 | -0.88% | -1.18% | -12.62% |
30d
-35.75%
60d
-35.96%
90d
-33.34%
|
Apert. $0.54716
Min. $0.519004
Máx. $0.547538
|
$874.06M 1.64B ADA | $19.10B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,040.89 | 0.23% | -2.41% | -13.43% |
30d
-25.74%
60d
-22.26%
90d
-16.94%
|
Apert. $4,170.49
Min. $4,000.91
Máx. $4,185.70
|
$34.74M 8.60K WSTETH | $13.88B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$38.54 | -1.9% | -5.4% | -15.58% |
30d
-16.38%
60d
-19.01%
90d
-6.2%
|
Apert. $41.38
Min. $37.88
Máx. $41.45
|
$544.28M 14.12M HYPE | $12.98B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$101,392.87 | -0.08% | -1.66% | -7.18% |
30d
-16.86%
60d
-8.46%
90d
-12.97%
|
Apert. $103,809.22
Min. $100,626.56
Máx. $103,809.22
|
$413.19M 4.08K WBTC | $12.89B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,577.71 | -0.13% | -2.67% | -13.75% |
30d
-26.25%
60d
-22.5%
90d
-17.47%
|
Apert. $3,709.72
Min. $3,543.96
Máx. $3,727.39
|
$18.42M 5.15K WBETH | $11.68B |
|
||
| 17 |
WETH
17
WETH
|
$3,312.71 | -0.01% | -2.69% | -13.62% |
30d
-26.13%
60d
-22.8%
90d
-17.73%
|
Apert. $3,427.40
Min. $3,283.44
Máx. $3,436.12
|
$1.73B 521.34K WETH | $11.18B |
|
||
| 18 |
ChainLink
18
LINK
|
$14.76 | -0.51% | -1.59% | -13.05% |
30d
-33.32%
60d
-33.78%
90d
-28.28%
|
Apert. $15.18
Min. $14.32
Máx. $15.21
|
$754.94M 51.15M LINK | $10.28B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$476.11 | -0.12% | -1.64% | -13.52% |
30d
-18.1%
60d
-21.07%
90d
-18.6%
|
Apert. $490.41
Min. $465.77
Máx. $490.78
|
$299.67M 629.41K BCH | $9.50B |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9999 | -0.01% | -0.03% | 0.02% |
30d
-
60d
-0.01%
90d
0.01%
|
Apert. $1.0003
Min. $0.9997
Máx. $1.0004
|
$13.46M 13.46M USDS | $9.27B |
|
||
| 21 |
Zcash
21
ZEC
|
$547.84 | -1.8% | 13.83% | 54.35% |
30d
316.35%
60d
1001.47%
90d
1306.66%
|
Apert. $493.97
Min. $471.04
Máx. $559.05
|
$1.64B 2.99M ZEC | $8.92B |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9988 | -0.03% | -0.04% | -0.04% |
30d
-0.13%
60d
-0.2%
90d
-0.18%
|
Apert. $0.9993
Min. $0.9987
Máx. $0.9995
|
$246.18M 246.47M USDe | $8.83B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$3,575.27 | 0.05% | -3.49% | -13.02% |
30d
-26.05%
60d
-22.31%
90d
-17.36%
|
Apert. $3,689.06
Min. $3,541.50
Máx. $3,715.85
|
$24.20M 6.77K weETH | $8.72B |
|
||
| 24 |
Stellar
24
XLM
|
$0.270490 | -0.59% | -2.44% | -10.64% |
30d
-30.22%
60d
-24.67%
90d
-39.94%
|
Apert. $0.281
Min. $0.264651
Máx. $0.281
|
$203.59M 752.68M XLM | $8.68B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.32 | 3.53% | -2.44% | -2.72% |
30d
-3.45%
60d
-2.74%
90d
3.78%
|
Apert. $9.536
Min. $8.658
Máx. $9.586
|
$2.62M 281.21K LEO | $8.60B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$3,392.35 | - | -0.16% | -11.57% |
30d
-24.6%
60d
-20.82%
90d
-11.42%
|
Apert. $3,434.12
Min. $3,380.17
Máx. $3,445.92
|
- - | $8.02B |
|
||
| 27 |
Sui
27
SUI
|
$1.97 | -0.98% | -2.29% | -15.13% |
30d
-43.41%
60d
-41.48%
90d
-49.13%
|
Apert. $2.0361
Min. $1.9112
Máx. $2.0473
|
$1.05B 533.66M SUI | $7.26B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$101,477.45 | -0.03% | -1.59% | -7.14% |
30d
-16.77%
60d
-8.52%
90d
-12.88%
|
Apert. $103,849.66
Min. $100,673.43
Máx. $103,966.91
|
$438.03M 4.32K CBBTC | $7.03B |
|
||
| 29 |
Hedera Hashgraph
29
HBAR
|
$0.164293 | -0.19% | -4.82% | -15.79% |
30d
-25.81%
60d
-24.76%
90d
-37.7%
|
Apert. $0.175931
Min. $0.161463
Máx. $0.176097
|
$272.54M 1.66B HBAR | $6.98B |
|
||
| 30 |
Avalanche
30
AVAX
|
$16.19 | -0.61% | -1.47% | -11.44% |
30d
-42.89%
60d
-34.16%
90d
-32.91%
|
Apert. $16.67
Min. $15.66
Máx. $16.69
|
$414.79M 25.61M AVAX | $6.91B |
|
||
| 31 |
Litecoin
31
LTC
|
$87.95 | -0.26% | 0.04% | -6.06% |
30d
-25.53%
60d
-22.82%
90d
-28.75%
|
Apert. $89.64
Min. $85.55
Máx. $89.83
|
$555.41M 6.31M LTC | $6.73B |
|
||
| 32 |
Monero
32
XMR
|
$363.32 | -0.52% | 5.57% | 13.24% |
30d
14.51%
60d
34.72%
90d
33.79%
|
Apert. $348.14
Min. $342.06
Máx. $365.69
|
$161.75M 445.21K XMR | $6.70B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$101,456.78 | 0.06% | -1.55% | -7.32% |
30d
-16.89%
60d
-8.44%
90d
-12.97%
|
Apert. $103,830.74
Min. $100,624.16
Máx. $103,830.74
|
$129.00M 1.27K BTCB | $6.62B |
|
||
| 34 |
Dai
34
DAI
|
$1.0000 | -0.03% | - | 0.01% |
30d
0.02%
60d
-
90d
-
|
Apert. $1.0001
Min. $0.9996
Máx. $1.0004
|
$122.54M 122.54M DAI | $5.37B |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.00000910 | -0.36% | 0.21% | -7.56% |
30d
-25.93%
60d
-26.68%
90d
-31.49%
|
Apert. $0.000009197
Min. $0.000008815
Máx. $0.000009203
|
$152.77M 16.79T SHIB | $5.36B |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0001 | 0.03% | - | - |
30d
-0.05%
60d
-
90d
-
|
Apert. $1.0001
Min. $0.9997
Máx. $1.0005
|
$98.81K 98.80K AETHUSDT | $5.21B |
|
||
| 37 |
TonCoin
37
TON
|
$1.96 | -1.31% | 1.22% | -9.92% |
30d
-29.16%
60d
-36.59%
90d
-41.07%
|
Apert. $1.9602
Min. $1.8957
Máx. $1.9863
|
$127.88M 65.25M TON | $4.87B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2008 | -0.04% | -0.05% | -0.02% |
30d
0.21%
60d
0.43%
90d
1.19%
|
Apert. $1.2009
Min. $1.2000
Máx. $1.2016
|
$8.54M 7.11M sUSDe | $4.83B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.123762 | 0.04% | 0.45% | -14.95% |
30d
-37.56%
60d
-52.32%
90d
-23.78%
|
Apert. $0.124942
Min. $0.120059
Máx. $0.125331
|
$24.51M 198.01M CRO | $4.47B |
|
||
| 40 |
Polkadot
40
DOT
|
$2.73 | -2.51% | 3.81% | -5.82% |
30d
-34.49%
60d
-31.74%
90d
-31.97%
|
Apert. $2.6679
Min. $2.5456
Máx. $2.8028
|
$347.43M 127.09M DOT | $4.47B |
|
||
| 41 |
bittensor
41
TAO
|
$388.57 | -1.75% | 2.79% | -7.19% |
30d
17.04%
60d
17.71%
90d
3.65%
|
Apert. $385.01
Min. $371.06
Máx. $409.30
|
$470.79M 1.21M TAO | $3.98B |
|
||
| 42 |
Mantle
42
MNT
|
$1.2243 | -0.5% | 1.58% | -14.84% |
30d
-48.06%
60d
5.32%
90d
17.35%
|
Apert. $1.2523
Min. $1.2034
Máx. $1.2524
|
$117.26M 95.78M MNT | $3.98B |
|
||
| 43 |
Internet Computer
43
ICP
|
$6.73 | 2.86% | 18.9% | 131.5% |
30d
50.84%
60d
40.14%
90d
22.97%
|
Apert. $6.054
Min. $5.606
Máx. $7.226
|
$1.10B 163.19M ICP | $3.63B |
|
||
| 44 |
Uniswap
44
UNI
|
$5.28 | -0.28% | -0.46% | -10.17% |
30d
-32.7%
60d
-43.45%
90d
-51.64%
|
Apert. $5.355
Min. $5.128
Máx. $5.361
|
$189.89M 35.93M UNI | $3.33B |
|
||
| 45 |
Aave
45
AAVE
|
$197.04 | -0.93% | -1.94% | -9.8% |
30d
-29.51%
60d
-34.37%
90d
-32.31%
|
Apert. $202.65
Min. $193.67
Máx. $205.43
|
$319.52M 1.62M AAVE | $3.01B |
|
||
| 46 |
USD One
46
USD1
|
$0.9990 | -0.03% | - | -0.06% |
30d
-0.04%
60d
-0.03%
90d
-0.11%
|
Apert. $0.9992
Min. $0.9987
Máx. $0.9994
|
$426.40M 426.82M USD1 | $2.89B |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.115751 | -0.65% | -4.61% | -16.61% |
30d
-36.61%
60d
-49.5%
90d
-49.36%
|
Apert. $0.123627
Min. $0.113378
Máx. $0.123756
|
$119.98M 1.04B WORLDLIBERTY3 | $2.84B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.03 | -0.05% | -1.55% | -10.5% |
30d
-27.8%
60d
-16.47%
90d
-10.02%
|
Apert. $4.1332
Min. $4.0121
Máx. $4.1608
|
$54.27M 13.45M BGB | $2.81B |
|
||
| 49 |
PayPal USD
49
PYUSD
|
$0.9995 | -0.02% | - | - |
30d
-
60d
-
90d
-0.02%
|
Apert. $0.9995
Min. $0.999
Máx. $0.9998
|
$180.52M 180.61M PYUSD | $2.79B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.09 | -2.88% | 8.61% | -1.38% |
30d
-30.22%
60d
-15.15%
90d
-23.76%
|
Apert. $1.9457
Min. $1.8924
Máx. $2.1571
|
$454.68M 217.69M NEAR | $2.67B |
|
33.620 Monedas Monitoreadas - Página
1 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.