Cap Mercado $3.39T
6.18%
Volumen 24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
Monedas
31.786
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$102,538.24 | - | 3.25% | 5.7% |
30d
34.73%
60d
24.32%
90d
6.27%
|
Apert. $97,965.22
Min. $97,772.72
Máx. $103,776.32
|
$66.49B 648.48K BTC | $2.04T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,220.48 | 0.04% | 16.54% | 20.44% |
30d
54.81%
60d
7.29%
90d
-15.87%
|
Apert. $1,828.63
Min. $1,821.20
Máx. $2,237.78
|
$38.43B 17.31M ETH | $268.08B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | -0.01% | -0.03% | -0.03% |
30d
0.05%
60d
-
90d
-0.03%
|
Apert. $1.0003
Min. $0.9997
Máx. $1.0006
|
$111.91B 111.93B USDT | $149.71B |
|
||
| 4 |
Ripple
4
XRP
|
$2.30 | -0.79% | 4.99% | 3.3% |
30d
29.62%
60d
5.03%
90d
-3.02%
|
Apert. $2.1432
Min. $2.1371
Máx. $2.3267
|
$4.85B 2.10B XRP | $134.81B |
|
||
| 5 |
Binance Coin
5
BNB
|
$625.05 | -0.26% | 2.42% | 4.12% |
30d
14.32%
60d
10.89%
90d
8.19%
|
Apert. $602.55
Min. $601.09
Máx. $628.68
|
$2.05B 3.27M BNB | $88.06B |
|
||
| 6 |
Solana
6
SOL
|
$161.31 | -0.76% | 6.42% | 7.05% |
30d
54.57%
60d
26.2%
90d
-16.11%
|
Apert. $148.80
Min. $148.01
Máx. $164.01
|
$6.08B 37.67M SOL | $83.72B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | - | - |
30d
-0.01%
60d
0.01%
90d
-
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0003
|
$19.16B 19.16B USDC | $60.82B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.193868 | -1.34% | 6.65% | 6.92% |
30d
37.49%
60d
11.79%
90d
-21.29%
|
Apert. $0.175521
Min. $0.173949
Máx. $0.198094
|
$1.98B 10.19B DOGE | $28.92B |
|
||
| 9 |
Cardano
9
ADA
|
$0.757537 | -1.63% | 7.19% | 6.54% |
30d
36.23%
60d
1.74%
90d
8.28%
|
Apert. $0.682917
Min. $0.679285
Máx. $0.773246
|
$1.40B 1.85B ADA | $26.75B |
|
||
| 10 |
TRON
10
TRX
|
$0.254503 | -0.27% | 1.57% | 4% |
30d
12.14%
60d
8.72%
90d
10.97%
|
Apert. $0.249364
Min. $0.248598
Máx. $0.257624
|
$775.89M 3.05B TRX | $24.16B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.254762 | -0.55% | 1.91% | 4.1% |
30d
11.83%
60d
8.76%
90d
11.23%
|
Apert. $0.249115
Min. $0.248832
Máx. $0.257196
|
$709.92K 2.79M WTRX | $22.27B |
|
||
| 12 |
Lido stETH
12
STETH
|
$2,211.74 | -1% | 15.84% | 19.72% |
30d
54.62%
60d
6.78%
90d
-16.35%
|
Apert. $1,825.61
Min. $1,825.61
Máx. $2,233.95
|
$70.53M 31.89K STETH | $20.30B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$102,565.45 | -0.16% | 3.35% | 5.64% |
30d
35.65%
60d
24.74%
90d
6.24%
|
Apert. $97,676.17
Min. $97,676.17
Máx. $103,085.42
|
$562.32M 5.48K WBTC | $13.23B |
|
||
| 14 |
Sui
14
SUI
|
$3.86 | -1.82% | 6.27% | 10.21% |
30d
100.41%
60d
63.14%
90d
30.52%
|
Apert. $3.3984
Min. $3.3984
Máx. $4.0757
|
$3.13B 812.42M SUI | $12.88B |
|
||
| 15 |
ChainLink
15
LINK
|
$15.66 | -1.17% | 7.69% | 5.8% |
30d
44%
60d
9.96%
90d
-13.84%
|
Apert. $14.09
Min. $14.04
Máx. $15.92
|
$618.94M 39.52M LINK | $10.29B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,646.81 | -0.39% | 17.79% | 19.39% |
30d
54.92%
60d
7.78%
90d
-15.96%
|
Apert. $2,186.55
Min. $2,186.55
Máx. $2,656.31
|
$8.95M 3.38K WSTETH | $9.43B |
|
||
| 17 |
Avalanche
17
AVAX
|
$22.04 | -1.29% | 7.09% | 0.73% |
30d
36.04%
60d
20.29%
90d
-9.01%
|
Apert. $19.92
Min. $19.72
Máx. $22.42
|
$525.29M 23.83M AVAX | $9.21B |
|
||
| 18 |
Stellar
18
XLM
|
$0.292233 | -0.82% | 8.24% | 5.43% |
30d
33.84%
60d
9.19%
90d
-9.87%
|
Apert. $0.263248
Min. $0.262427
Máx. $0.297206
|
$337.10M 1.15B XLM | $9.05B |
|
||
| 19 |
SHIBA INU
19
SHIB
|
$0.000014 | -1.45% | 6.35% | 5.07% |
30d
33.08%
60d
16.33%
90d
-6.66%
|
Apert. $0.00001295
Min. $0.00001289
Máx. $0.0000145
|
$366.73M 25.88T SHIB | $8.35B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$416.78 | -0.59% | -0.65% | 13% |
30d
55.03%
60d
15.15%
90d
31.24%
|
Apert. $405.60
Min. $400.32
Máx. $424.64
|
$464.66M 1.11M BCH | $8.28B |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.193665 | -0.56% | 5.54% | 3.4% |
30d
32.96%
60d
-7.28%
90d
-15.88%
|
Apert. $0.177328
Min. $0.176832
Máx. $0.196419
|
$259.82M 1.34B HBAR | $8.18B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$8.86 | 0.01% | 0.04% | -1.03% |
30d
-2.73%
60d
-10.17%
90d
-9.42%
|
Apert. $8.827
Min. $8.727
Máx. $8.910
|
$4.97M 560.52K LEO | $8.18B |
|
||
| 23 |
Sky Dollar
23
USDS
|
$0.9995 | 0.13% | 0.05% | -0.03% |
30d
-0.06%
60d
0.03%
90d
-0.95%
|
Apert. $0.9991
Min. $0.9977
Máx. $1.0005
|
$6.38M 6.38M USDS | $8.02B |
|
||
| 24 |
TonCoin
24
TON
|
$3.20 | -0.09% | 3.24% | -0.93% |
30d
8.12%
60d
19.28%
90d
-14.01%
|
Apert. $3.0303
Min. $3.0181
Máx. $3.2516
|
$246.37M 77.04M TON | $7.96B |
|
||
| 25 |
Hyperliquid
25
HYPE
|
$23.73 | 1.22% | 10.42% | 15.17% |
30d
100.62%
60d
57.9%
90d
4.25%
|
Apert. $21.09
Min. $20.85
Máx. $23.89
|
$222.67M 9.38M HYPE | $7.92B |
|
||
| 26 |
WETH
26
WETH
|
$2,212.68 | -0.3% | 16.26% | 19.75% |
30d
55.07%
60d
7.31%
90d
-16.31%
|
Apert. $1,821.41
Min. $1,821.41
Máx. $2,218.37
|
$1.66B 751.38K WETH | $7.47B |
|
||
| 27 |
Litecoin
27
LTC
|
$94.82 | -0.88% | 2.44% | 5.83% |
30d
37.05%
60d
-1.49%
90d
-8.82%
|
Apert. $90.91
Min. $90.89
Máx. $95.88
|
$728.56M 7.68M LTC | $7.19B |
|
||
| 28 |
Polkadot
28
DOT
|
$4.47 | -1.3% | 5.7% | 6.3% |
30d
32.04%
60d
6.01%
90d
-1.85%
|
Apert. $4.0560
Min. $4.0380
Máx. $4.5443
|
$303.30M 67.85M DOT | $7.04B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$102,653.13 | -0.1% | 3.37% | 5.68% |
30d
35.72%
60d
24.56%
90d
6.18%
|
Apert. $98,010.81
Min. $98,010.81
Máx. $103,620.35
|
$41.11M 400.00 BTCB | $6.69B |
|
||
| 30 |
Monero
30
XMR
|
$297.37 | -1.26% | 4.15% | 5.25% |
30d
52.49%
60d
41.79%
90d
41.68%
|
Apert. $282.29
Min. $281.84
Máx. $301.63
|
$149.14M 501.54K XMR | $5.49B |
|
||
| 31 |
Dai
31
DAI
|
$1.0000 | 0.01% | -0.02% | 0.02% |
30d
-
60d
-
90d
-
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0003
|
$16.27B 16.27B DAI | $5.37B |
|
||
| 32 |
Bitget Token
32
BGB
|
$4.48 | -0.76% | 4.65% | 1.87% |
30d
9.63%
60d
2.8%
90d
-31.12%
|
Apert. $4.2668
Min. $4.2548
Máx. $4.5308
|
$176.43M 39.36M BGB | $5.24B |
|
||
| 33 |
Wrapped eETH
33
weETH
|
$2,362.59 | -0.71% | 16.46% | 19.94% |
30d
55.62%
60d
7.65%
90d
-15.61%
|
Apert. $1,937.51
Min. $1,937.51
Máx. $2,379.50
|
$11.35M 4.80K weETH | $5.23B |
|
||
| 34 |
Wrapped Beacon ETH
34
WBETH
|
$2,370.12 | -0.85% | 16.32% | 20.03% |
30d
55.91%
60d
7.7%
90d
-15.62%
|
Apert. $1,953.48
Min. $1,953.48
Máx. $2,390.61
|
$22.85M 9.64K WBETH | $5.01B |
|
||
| 35 |
Pi
35
PI
|
$0.678177 | 0.31% | 8.43% | 13.79% |
30d
21.18%
60d
-52.3%
90d
-60.09%
|
Apert. $0.606679
Min. $0.604281
Máx. $0.696074
|
$162.38M 239.43M PI | $4.78B |
|
||
| 36 |
Ethena USDe
36
USDe
|
$0.9999 | - | -0.08% | -0.06% |
30d
0.13%
60d
0.03%
90d
-0.04%
|
Apert. $1.0007
Min. $0.9998
Máx. $1.0009
|
$163.73M 163.74M USDe | $4.65B |
|
||
| 37 |
Pepe
37
PEPE
|
$0.000011 | -2.3% | 22.25% | 21.95% |
30d
76.1%
60d
77.48%
90d
18.34%
|
Apert. $0.000008395
Min. $0.000008329
Máx. $0.00001169
|
$2.17B 201.67T PEPE | $4.52B |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$102,422.86 | 0.38% | 3.58% | 5.5% |
30d
35.45%
60d
24.92%
90d
6.01%
|
Apert. $97,608.98
Min. $97,608.98
Máx. $102,971.53
|
$333.98M 3.26K CBBTC | $4.43B |
|
||
| 39 |
Uniswap
39
UNI
|
$6.20 | -0.55% | 19.61% | 16.73% |
30d
31.33%
60d
-6.89%
90d
-30.56%
|
Apert. $4.9409
Min. $4.9172
Máx. $6.301
|
$416.34M 67.15M UNI | $3.90B |
|
||
| 40 |
bittensor
40
TAO
|
$421.39 | -1.23% | 5.68% | 17.65% |
30d
114.87%
60d
65.61%
90d
29.82%
|
Apert. $375.94
Min. $375.94
Máx. $431.34
|
$273.38M 648.75K TAO | $3.69B |
|
||
| 41 |
Aptos
41
APT
|
$5.54 | -1.2% | 9.92% | 0.81% |
30d
28.03%
60d
-1.54%
90d
-1.57%
|
Apert. $4.8731
Min. $4.8478
Máx. $5.623
|
$164.16M 29.63M APT | $3.44B |
|
||
| 42 |
NEAR Protocol
42
NEAR
|
$2.75 | -1.82% | 13.27% | 7.41% |
30d
45.08%
60d
6.42%
90d
-13.4%
|
Apert. $2.3319
Min. $2.3186
Máx. $2.8198
|
$252.10M 91.72M NEAR | $3.33B |
|
||
| 43 |
Okex
43
OKB
|
$52.35 | -0.63% | 1.94% | 1.6% |
30d
3.63%
60d
23.99%
90d
11.36%
|
Apert. $50.91
Min. $50.85
Máx. $52.99
|
$12.14M 231.88K OKB | $3.14B |
|
||
| 44 |
Aave
44
AAVE
|
$205.98 | -0.24% | 10.83% | 17.99% |
30d
63.97%
60d
6.13%
90d
-12.92%
|
Apert. $174.90
Min. $174.14
Máx. $207.55
|
$446.62M 2.17M AAVE | $3.11B |
|
||
| 45 |
Ondo
45
ONDO
|
$0.977183 | -1.66% | 6.18% | 6.87% |
30d
38.44%
60d
12.02%
90d
-28.56%
|
Apert. $0.889022
Min. $0.883251
Máx. $1.0025
|
$264.26M 270.43M ONDO | $3.09B |
|
||
| 46 |
Jito Staked SOL
46
JITOSOL
|
$194.05 | -0.87% | 6.49% | 7.36% |
30d
56.61%
60d
28.1%
90d
-14.33%
|
Apert. $178.53
Min. $178.53
Máx. $196.72
|
$45.42M 234.07K JITOSOL | $2.85B |
|
||
| 47 |
Ethereum Classic
47
ETC
|
$18.50 | -0.52% | 7.88% | 7.97% |
30d
33.78%
60d
2.56%
90d
-6.61%
|
Apert. $16.53
Min. $16.46
Máx. $18.72
|
$171.82M 9.29M ETC | $2.81B |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.21 | -0.7% | 8.33% | 4.45% |
30d
13.92%
60d
-7.1%
90d
-22.53%
|
Apert. $4.7105
Min. $4.6806
Máx. $5.286
|
$81.68M 15.69M ICP | $2.77B |
|
||
| 49 |
TRUMP (Official)
49
OFCLTRUMP
|
$13.60 | -1.8% | 10.44% | 9.66% |
30d
83.59%
60d
22.7%
90d
-17.03%
|
Apert. $11.21
Min. $11.06
Máx. $14.27
|
$2.06B 151.77M OFCLTRUMP | $2.72B |
|
||
| 50 | $21.60 | -1.05% | 1.65% | -1.27% |
30d
6.31%
60d
6.98%
90d
3.06%
|
Apert. $21.27
Min. $21.21
Máx. $22.14
|
$12.84M 594.43K GT | $2.65B |
|
31.786 Monedas Monitoreadas - Página
1 de 636
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.