Cap Mercado $4.29T
-0.95%
Volumen 24h $345.09B
25.47%
BTC % 53.62%
0.85%
ETH % 12.66%
-1.26%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,499.64 | 0.31% | -0.26% | 3.12% |
30d
-1.91%
60d
-2.88%
90d
10.67%
|
Apert. $115,533.05
Min. $114,480.42
Máx. $116,684.76
|
$53.68B 464.76K BTC | $2.30T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,503.21 | 0.19% | -2.71% | 5.01% |
30d
1.62%
60d
32.64%
90d
79.1%
|
Apert. $4,607.35
Min. $4,471.62
Máx. $4,670.20
|
$40.51B 9.00M ETH | $543.56B |
|
||
| 3 |
Ripple
3
XRP
|
$3.00 | -0.17% | -1.5% | 0.69% |
30d
-3.46%
60d
-10.19%
90d
37.97%
|
Apert. $3.0464
Min. $2.9643
Máx. $3.0662
|
$6.24B 2.08B XRP | $178.66B |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | - | -0.02% | 0.02% |
30d
-0.04%
60d
-0.02%
90d
-0.01%
|
Apert. $1.0003
Min. $1.0000
Máx. $1.0009
|
$140.80B 140.78B USDT | $170.28B |
|
||
| 5 |
Binance Coin
5
BNB
|
$920.17 | -0.05% | -0.92% | 4.83% |
30d
10.09%
60d
28.79%
90d
42.1%
|
Apert. $926.16
Min. $912.47
Máx. $935.19
|
$2.52B 2.74M BNB | $128.08B |
|
||
| 6 |
Solana
6
SOL
|
$233.53 | -0.05% | -3.98% | 8.41% |
30d
23.43%
60d
35.29%
90d
57.45%
|
Apert. $245.53
Min. $230.54
Máx. $248.13
|
$10.56B 45.24M SOL | $126.71B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | - | 0.01% |
30d
-
60d
-
90d
-
|
Apert. $0.9997
Min. $0.9994
Máx. $1.0005
|
$17.38B 17.38B USDC | $73.15B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.264329 | -0.08% | -5.32% | 10.83% |
30d
14.89%
60d
25.68%
90d
55.76%
|
Apert. $0.276063
Min. $0.260055
Máx. $0.282388
|
$5.67B 21.45B DOGE | $39.90B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,497.34 | 0.22% | -2.33% | 4.44% |
30d
1.95%
60d
30.87%
90d
78.27%
|
Apert. $4,581.03
Min. $4,487.38
Máx. $4,655.40
|
$125.32M 27.87K STETH | $38.70B |
|
||
| 10 |
TRON
10
TRX
|
$0.343970 | 0.11% | -1.26% | 3.87% |
30d
-1.25%
60d
9.3%
90d
25.44%
|
Apert. $0.348145
Min. $0.342641
Máx. $0.351494
|
$919.22M 2.67B TRX | $32.56B |
|
||
| 11 |
Cardano
11
ADA
|
$0.861045 | 0.14% | -3.45% | -0.15% |
30d
-6.43%
60d
8.2%
90d
39.79%
|
Apert. $0.890654
Min. $0.855263
Máx. $0.902165
|
$1.97B 2.29B ADA | $30.81B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.343600 | 0.06% | -1.31% | 3.54% |
30d
-1.25%
60d
8%
90d
25.52%
|
Apert. $0.347679
Min. $0.342924
Máx. $0.351027
|
$6.42M 18.68M WTRX | $30.04B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$53.66 | 1.4% | -1.13% | 7.26% |
30d
14.69%
60d
17.68%
90d
33.08%
|
Apert. $54.59
Min. $52.10
Máx. $54.77
|
$313.09M 5.83M HYPE | $17.92B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,451.74 | - | -2.35% | 4.19% |
30d
2.32%
60d
31.65%
90d
79.27%
|
Apert. $5,576.44
Min. $5,448.48
Máx. $5,638.65
|
$13.77M 2.53K WSTETH | $17.65B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.41 | 0.36% | -3.37% | 1.95% |
30d
2%
60d
37.85%
90d
78.76%
|
Apert. $24.12
Min. $23.03
Máx. $24.42
|
$892.30M 38.11M LINK | $15.88B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,844.86 | -0.21% | -2.73% | 4.45% |
30d
1.88%
60d
30.96%
90d
78.21%
|
Apert. $4,962.14
Min. $4,838.83
Máx. $5,029.53
|
$3.21M 662.00 WBETH | $15.33B |
|
||
| 17 |
WETH
17
WETH
|
$4,499.16 | 0.01% | -2.44% | 4.12% |
30d
1.93%
60d
30.98%
90d
79.2%
|
Apert. $4,593.19
Min. $4,498.37
Máx. $4,657.55
|
$1.66B 368.92K WETH | $15.19B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,159.72 | 0.21% | -0.25% | 2.67% |
30d
-2.17%
60d
-3.69%
90d
9.58%
|
Apert. $115,277.40
Min. $114,593.02
Máx. $116,484.33
|
$200.27M 1.74K WBTC | $14.67B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0009 | - | -0.02% | 0.01% |
30d
-0.04%
60d
0.02%
90d
0.09%
|
Apert. $1.0011
Min. $1.0006
Máx. $1.0013
|
$286.10M 285.84M USDe | $13.72B |
|
||
| 20 |
Sui
20
SUI
|
$3.50 | 0.36% | -5.6% | 1.41% |
30d
-7.11%
60d
-11.3%
90d
22.41%
|
Apert. $3.7028
Min. $3.4703
Máx. $3.7306
|
$1.28B 365.66M SUI | $12.50B |
|
||
| 21 |
Avalanche
21
AVAX
|
$29.65 | 2.8% | -0.15% | 16.88% |
30d
21.86%
60d
32.52%
90d
58.7%
|
Apert. $29.48
Min. $28.37
Máx. $30.33
|
$1.08B 36.41M AVAX | $12.52B |
|
||
| 22 |
Stellar
22
XLM
|
$0.379595 | 0.33% | -2.54% | 1.32% |
30d
-11.43%
60d
-18.99%
90d
49.44%
|
Apert. $0.389706
Min. $0.374889
Máx. $0.394548
|
$287.23M 756.68M XLM | $12.09B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,842.29 | 0.24% | -2.17% | 4.49% |
30d
2.3%
60d
31.46%
90d
80.19%
|
Apert. $4,941.48
Min. $4,827.77
Máx. $5,004.28
|
$14.70M 3.04K weETH | $12.05B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$592.71 | 0.1% | -0.45% | 0.98% |
30d
1.49%
60d
20.94%
90d
25.3%
|
Apert. $594.36
Min. $588.85
Máx. $604.63
|
$797.69M 1.35M BCH | $11.81B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,495.28 | 0.03% | -2.68% | 4.36% |
30d
1.57%
60d
30.43%
90d
77.48%
|
Apert. $4,604.72
Min. $4,484.31
Máx. $4,659.38
|
$807.75K 179.00 AETHWETH | $11.26B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.234547 | 0.14% | -2.46% | 4.26% |
30d
-6.94%
60d
-5.94%
90d
56.15%
|
Apert. $0.240922
Min. $0.230678
Máx. $0.243218
|
$282.69M 1.21B HBAR | $9.94B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.56 | -0.1% | 0.52% | 0.11% |
30d
1.59%
60d
7.14%
90d
3.64%
|
Apert. $9.509
Min. $9.503
Máx. $9.578
|
$796.81K 83.37K LEO | $8.82B |
|
||
| 28 |
Litecoin
28
LTC
|
$113.46 | 0.01% | -1.67% | 1.08% |
30d
-5.62%
60d
12.75%
90d
34.47%
|
Apert. $115.09
Min. $112.40
Máx. $116.71
|
$631.54M 5.57M LTC | $8.66B |
|
||
| 29 |
TonCoin
29
TON
|
$3.15 | 0.07% | -1.29% | 1.7% |
30d
-8.9%
60d
0.24%
90d
5.3%
|
Apert. $3.1780
Min. $3.1188
Máx. $3.2244
|
$156.12M 49.62M TON | $8.08B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9998 | 0.02% | 0.02% | -0.03% |
30d
0.06%
60d
0.05%
90d
0.43%
|
Apert. $0.9993
Min. $0.9988
Máx. $1.0003
|
$3.97M 3.97M USDS | $8.03B |
|
||
| 31 |
Cronos / Crypto.com Chain
31
CRO
|
$0.230341 | 0.4% | -3.34% | -8.24% |
30d
52.77%
60d
104.47%
90d
159.89%
|
Apert. $0.239511
Min. $0.226854
Máx. $0.244705
|
$111.29M 483.16M CRO | $7.75B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | 0.27% | -5.08% | 1.63% |
30d
0.2%
60d
-7.13%
90d
11.39%
|
Apert. $0.00001367
Min. $0.00001295
Máx. $0.0000138
|
$307.63M 23.63T SHIB | $7.67B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0002 | - | -0.02% | 0.02% |
30d
-0.04%
60d
-0.03%
90d
-0.01%
|
Apert. $1.0001
Min. $1.0001
Máx. $1.0005
|
$40.45M 40.44M AETHUSDT | $7.55B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$115,124.13 | 0.16% | -0.32% | 2.54% |
30d
-2.22%
60d
-3.86%
90d
9.58%
|
Apert. $115,418.45
Min. $114,715.11
Máx. $116,584.69
|
$71.53M 621.00 BTCB | $7.51B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.16 | 0.39% | -4.37% | 3.35% |
30d
4.86%
60d
1.19%
90d
11.25%
|
Apert. $4.3516
Min. $4.1160
Máx. $4.3992
|
$335.19M 80.62M DOT | $6.73B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$115,336.68 | 0.22% | -0.03% | 2.55% |
30d
-1.88%
60d
-3.31%
90d
10.62%
|
Apert. $115,239.16
Min. $114,814.60
Máx. $116,446.31
|
$366.46M 3.18K CBBTC | $6.34B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1976 | - | - | 0.21% |
30d
0.85%
60d
1.2%
90d
1.8%
|
Apert. $1.1974
Min. $1.1974
Máx. $1.1980
|
$2.88M 2.41M sUSDe | $6.00B |
|
||
| 38 |
Uniswap
38
UNI
|
$9.14 | 0.29% | -3.28% | -4.01% |
30d
-16.91%
60d
4.82%
90d
23.24%
|
Apert. $9.429
Min. $9.052
Máx. $9.532
|
$369.91M 40.49M UNI | $5.76B |
|
||
| 39 |
Monero
39
XMR
|
$302.93 | 0.56% | -1.73% | 12.65% |
30d
18.17%
60d
-8.6%
90d
-5.46%
|
Apert. $289.13
Min. $289.13
Máx. $308.32
|
$147.76M 487.75K XMR | $5.59B |
|
||
| 40 |
Dai
40
DAI
|
$0.9999 | 0.01% | - | 0.01% |
30d
-0.02%
60d
-0.02%
90d
-0.01%
|
Apert. $0.9997
Min. $0.9997
Máx. $1.0002
|
$198.04M 198.06M DAI | $5.36B |
|
||
| 41 |
Mantle
41
MNT
|
$1.63 | -1.67% | 0.91% | 38.86% |
30d
22.83%
60d
111%
90d
168.91%
|
Apert. $1.5928
Min. $1.5922
Máx. $1.7228
|
$552.41M 339.43M MNT | $5.29B |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.213389 | 0.31% | -0.04% | 2.12% |
30d
-6.65%
60d
-6.65%
90d
-6.65%
|
Apert. $0.212961
Min. $0.20647
Máx. $0.221516
|
$1.11B 5.19B WORLDLIBERTY3 | $5.26B |
|
||
| 43 |
Ethena
43
ENA
|
$0.710012 | 0.14% | -5.46% | -7.71% |
30d
-2.2%
60d
94.81%
90d
150.11%
|
Apert. $0.746305
Min. $0.698565
Máx. $0.773965
|
$884.64M 1.25B ENA | $4.89B |
|
||
| 44 |
Aave
44
AAVE
|
$298.55 | 0.33% | -3.27% | -0.8% |
30d
0.86%
60d
-5.24%
90d
10.68%
|
Apert. $305.27
Min. $295.64
Máx. $310.04
|
$339.65M 1.14M AAVE | $4.55B |
|
||
| 45 |
Pepe
45
PEPE
|
$0.000011 | 0.32% | -7.51% | 5.13% |
30d
-2.87%
60d
-17.36%
90d
5.66%
|
Apert. $0.00001137
Min. $0.00001058
Máx. $0.00001168
|
$830.99M 77.62T PEPE | $4.50B |
|
||
| 46 |
Okex
46
OKB
|
$196.95 | 0.49% | -1.15% | 4.16% |
30d
85.96%
60d
320.82%
90d
306.33%
|
Apert. $198.97
Min. $193.44
Máx. $202.81
|
$159.79M 811.31K OKB | $4.14B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$287.07 | 0.33% | -4.65% | 8.12% |
30d
24.58%
60d
34.63%
90d
59.19%
|
Apert. $300.92
Min. $283.62
Máx. $303.83
|
$45.19M 157.42K JITOSOL | $3.51B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.92 | 0.09% | -0.4% | 1.64% |
30d
6.16%
60d
3.91%
90d
11.62%
|
Apert. $4.9257
Min. $4.8754
Máx. $4.9564
|
$316.58M 64.30M BGB | $3.43B |
|
||
| 49 |
bittensor
49
TAO
|
$341.51 | 0.39% | -3.12% | 0.33% |
30d
-8.56%
60d
-18.14%
90d
-1.21%
|
Apert. $350.42
Min. $336.03
Máx. $356.43
|
$178.54M 522.80K TAO | $3.37B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.62 | 0.37% | -3.28% | 2.86% |
30d
-4.57%
60d
-4.11%
90d
21.01%
|
Apert. $2.7146
Min. $2.5846
Máx. $2.7748
|
$212.46M 80.98M NEAR | $3.28B |
|
33.146 Monedas Monitoreadas - Página
1 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.