Cap Mercado $3.95T
-1.61%
Volumen 24h $440.48B
8.53%
BTC % 54.93%
0.2%
ETH % 11.98%
0.16%
Monedas
33.438
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$108,970.71 | 0.11% | -2.41% | -10.36% |
30d
-6.49%
60d
-5.42%
90d
-7.96%
|
Apert. $110,506.73
Min. $107,554.34
Máx. $111,802.61
|
$85.93B 788.03K BTC | $2.17T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,926.07 | 0.23% | -2.6% | -10.46% |
30d
-12.92%
60d
-8.8%
90d
9.12%
|
Apert. $3,990.25
Min. $3,829.74
Máx. $4,070.70
|
$48.40B 12.33M ETH | $473.87B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | -0.03% | -0.02% |
30d
-0.03%
60d
-0.06%
90d
-0.05%
|
Apert. $1.0004
Min. $0.9999
Máx. $1.0019
|
$181.52B 181.49B USDT | $181.35B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,147.48 | 0.37% | -3.36% | -8.91% |
30d
19.63%
60d
37.53%
90d
56.29%
|
Apert. $1,166.31
Min. $1,131.32
Máx. $1,193.01
|
$5.38B 4.69M BNB | $159.71B |
|
||
| 5 |
Ripple
5
XRP
|
$2.35 | 0.17% | -2.84% | -16.72% |
30d
-22.19%
60d
-21.15%
90d
-32.31%
|
Apert. $2.4114
Min. $2.2876
Máx. $2.4624
|
$7.43B 3.16B XRP | $141.00B |
|
||
| 6 |
Solana
6
SOL
|
$186.56 | 0.35% | -4.29% | -16.13% |
30d
-20.67%
60d
2.11%
90d
4.98%
|
Apert. $194.14
Min. $182.74
Máx. $197.84
|
$10.05B 53.90M SOL | $102.02B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | -0.02% | - |
30d
-
60d
-0.02%
90d
-0.01%
|
Apert. $0.9998
Min. $0.9994
Máx. $1.0007
|
$22.46B 22.46B USDC | $75.94B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,923.27 | 0.31% | -2.5% | -10.04% |
30d
-13.21%
60d
-9.05%
90d
9.63%
|
Apert. $3,988.67
Min. $3,861.56
Máx. $4,053.29
|
$79.58M 20.28K STETH | $33.32B |
|
||
| 9 |
TRON
9
TRX
|
$0.316467 | -0.06% | -1.75% | -6.15% |
30d
-7.51%
60d
-8.95%
90d
-2.42%
|
Apert. $0.319796
Min. $0.313746
Máx. $0.323426
|
$1.10B 3.47B TRX | $29.96B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.189549 | 0.17% | -3.88% | -24.95% |
30d
-29.09%
60d
-15.16%
90d
-24.41%
|
Apert. $0.196057
Min. $0.185325
Máx. $0.201059
|
$3.48B 18.36B DOGE | $28.69B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.316492 | 0.01% | -1.31% | -5.93% |
30d
-7.71%
60d
-9.23%
90d
-2.43%
|
Apert. $0.31965
Min. $0.314909
Máx. $0.32326
|
$397.00K 1.25M WTRX | $27.67B |
|
||
| 12 |
Cardano
12
ADA
|
$0.650229 | 0.53% | -3.28% | -20.76% |
30d
-25.93%
60d
-29.14%
90d
-21.7%
|
Apert. $0.668059
Min. $0.635905
Máx. $0.682207
|
$1.38B 2.12B ADA | $23.30B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,762.90 | 0.33% | -2.31% | -10.31% |
30d
-13.02%
60d
-9.46%
90d
10.81%
|
Apert. $4,847.91
Min. $4,707.64
Máx. $4,925.96
|
$7.80M 1.64K WSTETH | $15.85B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$108,924.80 | 0.31% | -2.33% | -10.2% |
30d
-6.71%
60d
-5.73%
90d
-7.8%
|
Apert. $110,747.19
Min. $108,110.56
Máx. $111,599.65
|
$451.88M 4.15K WBTC | $13.85B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,237.21 | 0.38% | -2.58% | -10.1% |
30d
-13.18%
60d
-8.92%
90d
10.21%
|
Apert. $4,303.31
Min. $4,165.77
Máx. $4,378.16
|
$39.19M 9.25K WBETH | $13.83B |
|
||
| 16 |
WETH
16
WETH
|
$3,922.07 | 0.17% | -2.34% | -10.19% |
30d
-13.3%
60d
-9.93%
90d
9.88%
|
Apert. $3,984.75
Min. $3,860.29
Máx. $4,051.53
|
$2.27B 578.24K WETH | $13.24B |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$37.16 | 1.17% | -1.44% | -16.44% |
30d
-31.74%
60d
-15.76%
90d
-17.94%
|
Apert. $37.29
Min. $36.35
Máx. $39.43
|
$643.74M 17.32M HYPE | $12.51B |
|
||
| 18 |
Ethena USDe
18
USDe
|
$0.9994 | -0.02% | -0.05% | -0.11% |
30d
-0.18%
60d
-0.18%
90d
-0.2%
|
Apert. $1.0001
Min. $0.999
Máx. $1.0007
|
$481.42M 481.71M USDe | $12.35B |
|
||
| 19 |
ChainLink
19
LINK
|
$17.48 | 0.09% | -3.43% | -22.35% |
30d
-25.29%
60d
-29.66%
90d
-4.02%
|
Apert. $17.98
Min. $17.14
Máx. $18.54
|
$959.00M 54.86M LINK | $11.85B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,232.58 | 0.25% | -2.69% | -9.88% |
30d
-13.02%
60d
-8.93%
90d
10.39%
|
Apert. $4,297.14
Min. $4,166.65
Máx. $4,379.76
|
$10.69M 2.53K weETH | $10.51B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$507.50 | 0.11% | -3.37% | -14.99% |
30d
-15.43%
60d
-10.36%
90d
-1.57%
|
Apert. $522.30
Min. $502.18
Máx. $528.95
|
$392.61M 773.62K BCH | $10.12B |
|
||
| 22 |
Stellar
22
XLM
|
$0.313647 | 0.11% | -3.91% | -18.1% |
30d
-18.13%
60d
-23.33%
90d
-32.91%
|
Apert. $0.323253
Min. $0.307999
Máx. $0.331642
|
$332.69M 1.06B XLM | $10.04B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,931.65 | 0.47% | -2.6% | -9.9% |
30d
-13.1%
60d
-9.03%
90d
9.31%
|
Apert. $3,993.97
Min. $3,859.71
Máx. $4,055.02
|
$47.95K 12.00 AETHWETH | $9.66B |
|
||
| 24 |
Sui
24
SUI
|
$2.51 | 0.62% | -6.76% | -27.46% |
30d
-30.41%
60d
-30.4%
90d
-33.97%
|
Apert. $2.6743
Min. $2.4844
Máx. $2.7331
|
$1.72B 684.41M SUI | $9.11B |
|
||
| 25 |
Avalanche
25
AVAX
|
$20.90 | -0.19% | -5% | -26.73% |
30d
-30.1%
60d
-12.36%
90d
-12.07%
|
Apert. $21.85
Min. $20.67
Máx. $22.31
|
$815.33M 39.02M AVAX | $8.91B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.64 | - | -0.16% | -0.01% |
30d
0.99%
60d
-0.28%
90d
7.34%
|
Apert. $9.668
Min. $9.577
Máx. $9.669
|
$2.04M 212.08K LEO | $8.89B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$0.9998 | - | -0.04% | - |
30d
-
60d
-0.06%
90d
0.04%
|
Apert. $1.0003
Min. $0.9996
Máx. $1.0004
|
$36.28M 36.28M USDS | $8.31B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.171496 | -0.03% | -4.48% | -20.1% |
30d
-27.52%
60d
-29.39%
90d
-35.4%
|
Apert. $0.178496
Min. $0.168997
Máx. $0.184004
|
$335.31M 1.96B HBAR | $7.27B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$108,845.93 | 0.19% | -2.23% | -10.34% |
30d
-6.69%
60d
-6.52%
90d
-7.61%
|
Apert. $110,639.75
Min. $107,961.38
Máx. $111,634.78
|
$696.75M 6.40K CBBTC | $7.15B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$108,879.08 | 0.23% | -2.4% | -10.32% |
30d
-6.74%
60d
-6%
90d
-7.92%
|
Apert. $110,695.05
Min. $107,992.19
Máx. $111,609.62
|
$164.03M 1.51K BTCB | $7.10B |
|
||
| 31 |
Litecoin
31
LTC
|
$91.98 | 0.08% | -3.38% | -29.96% |
30d
-20.12%
60d
-20.67%
90d
-10.5%
|
Apert. $95.28
Min. $90.16
Máx. $96.68
|
$942.94M 10.25M LTC | $7.03B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0006 | 0.01% | -0.03% | - |
30d
0.02%
60d
-
90d
-
|
Apert. $1.0005
Min. $1.0002
Máx. $1.0009
|
$80.12M 80.07M AETHUSDT | $6.25B |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.000010 | 0.61% | -2.9% | -16.7% |
30d
-23.19%
60d
-19.86%
90d
-33.5%
|
Apert. $0.00001031
Min. $0.000009916
Máx. $0.0000105
|
$209.56M 20.81T SHIB | $5.93B |
|
||
| 34 |
Ethena Staked USDe
34
sUSDe
|
$1.1991 | -0.01% | -0.07% | 0.01% |
30d
0.04%
60d
0.96%
90d
1.22%
|
Apert. $1.1995
Min. $1.1986
Máx. $1.2003
|
$17.86M 14.90M sUSDe | $5.69B |
|
||
| 35 |
Mantle
35
MNT
|
$1.71 | 0.28% | -7.75% | -25.63% |
30d
-1.53%
60d
37.55%
90d
114.21%
|
Apert. $1.7840
Min. $1.6649
Máx. $1.9036
|
$408.67M 238.99M MNT | $5.56B |
|
||
| 36 |
Monero
36
XMR
|
$300.50 | 1.04% | -5.35% | -12.5% |
30d
-4.95%
60d
11.33%
90d
-7.56%
|
Apert. $315.70
Min. $296.78
Máx. $321.53
|
$188.25M 626.45K XMR | $5.54B |
|
||
| 37 |
TonCoin
37
TON
|
$2.19 | 0.44% | -1.33% | -20.09% |
30d
-30.28%
60d
-34.9%
90d
-31.5%
|
Apert. $2.2156
Min. $2.1529
Máx. $2.2907
|
$210.32M 95.82M TON | $5.53B |
|
||
| 38 |
Dai
38
DAI
|
$1.0000 | - | - | 0.01% |
30d
-
60d
-
90d
-
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0005
|
$179.63M 179.63M DAI | $5.37B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.147200 | 0.65% | -6.87% | -24.01% |
30d
-36.2%
60d
2.36%
90d
24.22%
|
Apert. $0.156665
Min. $0.145354
Máx. $0.15945
|
$45.18M 306.92M CRO | $5.31B |
|
||
| 40 |
Polkadot
40
DOT
|
$3.04 | 0.31% | -3.08% | -26.44% |
30d
-28.29%
60d
-21.64%
90d
-29.19%
|
Apert. $3.1361
Min. $2.9873
Máx. $3.1939
|
$367.70M 121.13M DOT | $4.94B |
|
||
| 41 |
Uniswap
41
UNI
|
$6.38 | 0.52% | -3.81% | -24.96% |
30d
-31.53%
60d
-39.8%
90d
-37.48%
|
Apert. $6.567
Min. $6.232
Máx. $6.676
|
$281.86M 44.21M UNI | $4.02B |
|
||
| 42 |
bittensor
42
TAO
|
$376.52 | 0.23% | -5.31% | 8.29% |
30d
9.51%
60d
5.44%
90d
-8.97%
|
Apert. $405.55
Min. $373.93
Máx. $414.20
|
$461.17M 1.22M TAO | $3.80B |
|
||
| 43 |
ChainOpera AI
43
COAI
|
$20.16 | 1.23% | 13.34% | 224.28% |
30d
3973.39%
60d
3973.39%
90d
3973.39%
|
Apert. $16.18
Min. $16.18
Máx. $25.10
|
$199.91M 9.92M COAI | $3.79B |
|
||
| 44 |
Okex
44
OKB
|
$170.14 | 0.53% | -4.82% | -17.5% |
30d
-13.19%
60d
50.37%
90d
251.41%
|
Apert. $176.78
Min. $169.01
Máx. $179.60
|
$135.66M 797.35K OKB | $3.57B |
|
||
| 45 |
Zcash
45
ZEC
|
$213.50 | 0.32% | -8.63% | -9.07% |
30d
317.1%
60d
494.02%
90d
382.85%
|
Apert. $227.21
Min. $203.45
Máx. $244.45
|
$694.80M 3.25M ZEC | $3.47B |
|
||
| 46 |
Aave
46
AAVE
|
$222.50 | -0.69% | -7.69% | -20.18% |
30d
-25.37%
60d
-23.35%
90d
-30.91%
|
Apert. $241.09
Min. $222.49
Máx. $245.52
|
$475.38M 2.14M AAVE | $3.39B |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.134558 | 0.45% | -3.7% | -25.22% |
30d
-39.09%
60d
-41.13%
90d
-41.13%
|
Apert. $0.137953
Min. $0.132958
Máx. $0.147305
|
$252.17M 1.87B WORLDLIBERTY3 | $3.31B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.69 | 0.07% | -2.77% | -17.61% |
30d
-5.51%
60d
4.89%
90d
-4.45%
|
Apert. $4.7325
Min. $4.6507
Máx. $4.8431
|
$199.29M 42.46M BGB | $3.27B |
|
||
| 49 |
Ethena
49
ENA
|
$0.408453 | 1.51% | -3.89% | -28.16% |
30d
-40.68%
60d
-39.9%
90d
2.49%
|
Apert. $0.417947
Min. $0.395786
Máx. $0.441972
|
$377.98M 925.40M ENA | $2.92B |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000689 | 0.26% | -4.36% | -26.43% |
30d
-37.86%
60d
-35.39%
90d
-48.57%
|
Apert. $0.00000718
Min. $0.000006772
Máx. $0.000007293
|
$590.84M 85.74T PEPE | $2.90B |
|
33.438 Monedas Monitoreadas - Página
1 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.