Cap Mercado $3.17T
-3.93%
Volumen 24h $240.84B
21.8%
BTC % 54.73%
0.67%
ETH % 11.24%
-1.95%
Monedas
33.819
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,121.28 | 0.89% | -3.01% | -3.32% |
30d
-9.59%
60d
-16.55%
90d
-25.17%
|
Apert. $89,634.32
Min. $85,381.68
Máx. $89,955.69
|
$46.47B 533.39K BTC | $1.74T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,959.32 | 0.92% | -6.29% | -4.55% |
30d
-8.46%
60d
-19.98%
90d
-34.07%
|
Apert. $3,125.61
Min. $2,890.01
Máx. $3,172.04
|
$28.42B 9.60M ETH | $357.18B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | 0.03% | - | - |
30d
0.08%
60d
0.01%
90d
-
|
Apert. $1.0000
Min. $0.9996
Máx. $1.0003
|
$97.52B 97.50B USDT | $186.34B |
|
||
| 4 |
Binance Coin
4
BNB
|
$863.25 | 0.36% | -3.09% | -2.55% |
30d
-8.91%
60d
-17%
90d
-9.48%
|
Apert. $888.57
Min. $843.93
Máx. $892.44
|
$2.33B 2.70M BNB | $118.90B |
|
||
| 5 |
Ripple
5
XRP
|
$1.91 | 1.34% | -4.44% | -7.09% |
30d
-16.05%
60d
-13.82%
90d
-36.69%
|
Apert. $1.9948
Min. $1.8615
Máx. $1.9997
|
$3.90B 2.05B XRP | $115.29B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | -0.01% | - | -0.01% |
30d
-
60d
-
90d
-
|
Apert. $0.9998
Min. $0.9994
Máx. $1.0008
|
$12.24B 12.24B USDC | $78.34B |
|
||
| 7 |
Solana
7
SOL
|
$127.39 | 0.88% | -3.92% | -3.78% |
30d
-10.78%
60d
-27.7%
90d
-45.69%
|
Apert. $132.22
Min. $124.11
Máx. $134.26
|
$5.12B 40.16M SOL | $71.60B |
|
||
| 8 |
TRON
8
TRX
|
$0.279594 | - | -0.67% | -0.4% |
30d
-6.29%
60d
-8.92%
90d
-18.07%
|
Apert. $0.281558
Min. $0.277722
Máx. $0.282193
|
$638.14M 2.28B TRX | $26.47B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,925.15 | 0.01% | -7.24% | -5.84% |
30d
-9.51%
60d
-21.07%
90d
-34.79%
|
Apert. $3,128.15
Min. $2,918.65
Máx. $3,156.42
|
$26.47M 9.05K STETH | $25.65B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.279957 | 0.11% | -0.71% | -0.65% |
30d
-5.98%
60d
-8.94%
90d
-18.03%
|
Apert. $0.281028
Min. $0.277818
Máx. $0.28289
|
$1.79M 6.39M WTRX | $24.47B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.130717 | 1.35% | -4.65% | -6.65% |
30d
-20.76%
60d
-26.25%
90d
-50.73%
|
Apert. $0.136184
Min. $0.127349
Máx. $0.137634
|
$1.37B 10.47B DOGE | $19.90B |
|
||
| 12 |
Cardano
12
ADA
|
$0.388149 | 1.76% | -3.74% | -8.9% |
30d
-23.5%
60d
-35.15%
90d
-55.42%
|
Apert. $0.402023
Min. $0.379781
Máx. $0.405074
|
$705.32M 1.82B ADA | $13.94B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,577.96 | -0.06% | -7.06% | -5.87% |
30d
-9.05%
60d
-21%
90d
-34.36%
|
Apert. $3,820.39
Min. $3,569.83
Máx. $3,857.64
|
$30.10M 8.41K WSTETH | $11.70B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$86,226.02 | 0.1% | -3.8% | -4.26% |
30d
-10.49%
60d
-17.28%
90d
-26%
|
Apert. $89,429.54
Min. $85,615.45
Máx. $89,729.90
|
$400.12M 4.64K WBTC | $10.81B |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$537.73 | 1.08% | -5.38% | -6.39% |
30d
7.17%
60d
17.3%
90d
-10.28%
|
Apert. $565.99
Min. $520.43
Máx. $569.52
|
$361.65M 672.55K BCH | $10.74B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,180.44 | 0.06% | -7.11% | -5.65% |
30d
-9.09%
60d
-19.88%
90d
-34.27%
|
Apert. $3,394.44
Min. $3,168.01
Máx. $3,428.49
|
$15.45M 4.86K WBETH | $10.38B |
|
||
| 17 |
Sky Dollar
17
USDS
|
$0.9998 | -0.02% | 0.01% | -0.02% |
30d
-0.02%
60d
-0.01%
90d
-0.02%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0006
|
$12.09M 12.09M USDS | $9.91B |
|
||
| 18 |
WETH
18
WETH
|
$2,928.47 | -0.06% | -7.03% | -5.89% |
30d
-9.2%
60d
-21.49%
90d
-34.92%
|
Apert. $3,125.79
Min. $2,924.54
Máx. $3,156.57
|
$1.70B 578.94K WETH | $9.88B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,930.54 | 0.06% | -7.05% | -5.68% |
30d
-7.56%
60d
-20.5%
90d
-34.67%
|
Apert. $3,127.39
Min. $2,919.25
Máx. $3,157.18
|
$1.62M 551.00 AETHWETH | $9.18B |
|
||
| 20 |
Hyperliquid
20
HYPE
|
$26.95 | 0.64% | -8.3% | -2.24% |
30d
-33.24%
60d
-21.04%
90d
-50.9%
|
Apert. $29.02
Min. $26.20
Máx. $29.45
|
$377.67M 14.01M HYPE | $9.07B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.94 | 0.98% | -5.24% | -5.4% |
30d
-10.3%
60d
-19.13%
90d
-44.13%
|
Apert. $13.57
Min. $12.55
Máx. $13.71
|
$691.15M 53.41M LINK | $9.02B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,174.11 | 0.03% | -7.01% | -5.69% |
30d
-8.98%
60d
-21.05%
90d
-34.31%
|
Apert. $3,391.93
Min. $3,167.87
Máx. $3,419.91
|
$3.73M 1.18K weETH | $8.65B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.26 | 0.01% | -0.05% | -1.69% |
30d
1.04%
60d
-0.46%
90d
-2.73%
|
Apert. $9.227
Min. $9.215
Máx. $9.298
|
$678.28K 73.28K LEO | $8.53B |
|
||
| 24 |
Monero
24
XMR
|
$413.91 | 0.6% | 0.75% | 10.81% |
30d
-2.44%
60d
43.41%
90d
35.73%
|
Apert. $406.29
Min. $401.00
Máx. $416.49
|
$161.08M 389.16K XMR | $7.64B |
|
||
| 25 |
Stellar
25
XLM
|
$0.218906 | 0.63% | -5.78% | -8.47% |
30d
-16.22%
60d
-25.51%
90d
-42.97%
|
Apert. $0.231295
Min. $0.216148
Máx. $0.232534
|
$154.77M 707.01M XLM | $7.08B |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$1.0000 | - | -0.01% | -0.01% |
30d
0.05%
60d
-0.01%
90d
-0.02%
|
Apert. $1.0002
Min. $0.9999
Máx. $1.0004
|
$22.11M 22.11M AETHUSDT | $6.64B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9993 | - | -0.01% | - |
30d
0.05%
60d
0.01%
90d
-0.18%
|
Apert. $0.9994
Min. $0.999
Máx. $0.9998
|
$100.18M 100.25M USDe | $6.47B |
|
||
| 28 |
Zcash
28
ZEC
|
$393.08 | 2.6% | -3.81% | -3.95% |
30d
-44.21%
60d
103.53%
90d
657.32%
|
Apert. $402.79
Min. $377.32
Máx. $415.88
|
$945.88M 2.41M ZEC | $6.46B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$86,400.60 | 0.07% | -3.64% | -4.32% |
30d
-10.22%
60d
-17.54%
90d
-25.94%
|
Apert. $89,579.33
Min. $85,797.03
Máx. $89,838.21
|
$439.23M 5.08K CBBTC | $6.02B |
|
||
| 30 |
Litecoin
30
LTC
|
$78.56 | 1.39% | -3.04% | -5.57% |
30d
-23.18%
60d
-7.77%
90d
-31.18%
|
Apert. $80.60
Min. $76.18
Máx. $81.32
|
$463.03M 5.89M LTC | $6.02B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$86,403.08 | 0.08% | -3.76% | -4.31% |
30d
-10.33%
60d
-17.15%
90d
-25.89%
|
Apert. $89,631.74
Min. $85,773.68
Máx. $89,878.33
|
$94.03M 1.09K BTCB | $5.63B |
|
||
| 32 |
Sui
32
SUI
|
$1.4922 | 1.56% | -5.03% | -6.77% |
30d
-15.85%
60d
-35.17%
90d
-58.26%
|
Apert. $1.5644
Min. $1.4382
Máx. $1.5767
|
$830.89M 556.82M SUI | $5.58B |
|
||
| 33 |
Dai
33
DAI
|
$1.0001 | - | 0.01% | 0.03% |
30d
0.02%
60d
-0.01%
90d
0.02%
|
Apert. $0.9997
Min. $0.9994
Máx. $1.0002
|
$123.26M 123.25M DAI | $5.37B |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.19 | 0.09% | -8.46% | -10.38% |
30d
-22.91%
60d
-36.73%
90d
-59.3%
|
Apert. $13.17
Min. $12.13
Máx. $13.32
|
$390.72M 32.04M AVAX | $5.24B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.115136 | 0.9% | -2.9% | -13.44% |
30d
-25.28%
60d
-27.46%
90d
-50.84%
|
Apert. $0.11955
Min. $0.11167
Máx. $0.119639
|
$138.94M 1.21B HBAR | $4.89B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000791 | 1.04% | -3.35% | -7.08% |
30d
-13.95%
60d
-16.33%
90d
-39.08%
|
Apert. $0.000008167
Min. $0.000007759
Máx. $0.000008216
|
$126.05M 15.95T SHIB | $4.66B |
|
||
| 37 |
Mantle
37
MNT
|
$1.2587 | -0.18% | -1.67% | 14% |
30d
3.53%
60d
-18.6%
90d
-25.22%
|
Apert. $1.2955
Min. $1.2230
Máx. $1.2994
|
$221.44M 175.93M MNT | $4.09B |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9996 | - | -0.02% | - |
30d
-
60d
-
90d
-0.01%
|
Apert. $0.9997
Min. $0.9993
Máx. $0.9999
|
$66.85M 66.88M PYUSD | $3.87B |
|
||
| 39 |
TonCoin
39
TON
|
$1.52 | 1.01% | -2.84% | -5.44% |
30d
-17.91%
60d
-25.9%
90d
-51.36%
|
Apert. $1.5601
Min. $1.4665
Máx. $1.5772
|
$125.58M 82.37M TON | $3.74B |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.095499 | 1.46% | -2.24% | -7.5% |
30d
-17.93%
60d
-29.5%
90d
-58.77%
|
Apert. $0.096958
Min. $0.093327
Máx. $0.099944
|
$33.91M 355.07M CRO | $3.57B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.133294 | 1.11% | -4.29% | -10.15% |
30d
-9.68%
60d
7.25%
90d
-38.33%
|
Apert. $0.138802
Min. $0.130721
Máx. $0.140483
|
$100.42M 753.39M WORLDLIBERTY3 | $3.56B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2090 | -0.03% | -0.02% | 0.07% |
30d
0.46%
60d
0.88%
90d
0.94%
|
Apert. $1.2092
Min. $1.2087
Máx. $1.2094
|
$20.78M 17.19M sUSDe | $3.45B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.11 | 1% | -5.88% | -6.54% |
30d
-35.16%
60d
-13.99%
90d
-44.66%
|
Apert. $5.368
Min. $4.9777
Máx. $5.446
|
$253.98M 49.74M UNI | $3.22B |
|
||
| 44 |
Polkadot
44
DOT
|
$1.93 | 2.35% | -3.11% | -7.84% |
30d
-33.14%
60d
-31.66%
90d
-53.66%
|
Apert. $1.9883
Min. $1.8419
Máx. $2.0071
|
$207.68M 107.43M DOT | $3.18B |
|
||
| 45 |
Aave
45
AAVE
|
$188.04 | 1.09% | -3.67% | 0.01% |
30d
3.69%
60d
-8.69%
90d
-36.22%
|
Apert. $194.63
Min. $180.46
Máx. $195.98
|
$414.13M 2.20M AAVE | $2.88B |
|
||
| 46 |
bittensor
46
TAO
|
$265.50 | 1.32% | -5.5% | -12.4% |
30d
-23.16%
60d
-25.53%
90d
-22.56%
|
Apert. $284.42
Min. $260.53
Máx. $285.26
|
$142.37M 536.26K TAO | $2.79B |
|
||
| 47 |
USD One
47
USD1
|
$0.9994 | 0.01% | - | 0.02% |
30d
0.05%
60d
-0.04%
90d
-0.07%
|
Apert. $0.9992
Min. $0.999
Máx. $0.9997
|
$885.73M 886.28M USD1 | $2.72B |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.073383 | -0.46% | 2.64% | 0.21% |
30d
-33.37%
60d
-51.61%
90d
-51.61%
|
Apert. $0.073225
Min. $0.06985
Máx. $0.073727
|
$18.46M 251.62M CANTONNETWOR1 | $2.66B |
|
||
| 49 |
Rain
49
RAIN
|
$0.007731 | -0.27% | -3.98% | 2.52% |
30d
128.12%
60d
119.14%
90d
220.91%
|
Apert. $0.0079574
Min. $0.00758943
Máx. $0.00804424
|
$24.61M 3.18B RAIN | $2.62B |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.55 | 1.01% | -0.59% | -0.24% |
30d
-8.78%
60d
-20.23%
90d
-28.88%
|
Apert. $3.5820
Min. $3.4618
Máx. $3.5885
|
$84.00M 23.64M BGB | $2.48B |
|
33.819 Monedas Monitoreadas - Página
1 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.