Cap Mercado $2.73T
-0.8%
Volumen 24h $215.47B
-34.39%
BTC % 54.25%
-0.05%
ETH % 10.3%
-0.38%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,130.54 | 0.57% | -2.22% | 5.79% |
30d
8.08%
60d
-22.3%
90d
-13.8%
|
Apert. $74,624.90
Min. $73,515.29
Máx. $75,921.28
|
$45.45B 613.06K BTC | $1.48T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,332.00 | 0.88% | -1.36% | 14.52% |
30d
18.84%
60d
-29.12%
90d
-17.49%
|
Apert. $2,360.63
Min. $2,300.08
Máx. $2,371.60
|
$24.23B 10.39M ETH | $281.45B |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | 0.01% | 0.03% | 0.01% |
30d
0.08%
60d
0.07%
90d
0.04%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0003
|
$90.39B 90.37B USDT | $184.14B |
|
||
| 4 |
Ripple
4
XRP
|
$1.52 | 0.56% | -3.39% | 9.52% |
30d
3.17%
60d
-26.41%
90d
-18.13%
|
Apert. $1.5402
Min. $1.4992
Máx. $1.5997
|
$4.29B 2.82B XRP | $93.11B |
|
||
| 5 |
Binance Coin
5
BNB
|
$670.00 | 0.45% | -2.19% | 4.04% |
30d
8.94%
60d
-28.48%
90d
-20.25%
|
Apert. $682.18
Min. $664.89
Máx. $685.52
|
$1.79B 2.67M BNB | $91.36B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | - | -0.02% |
30d
-
60d
0.01%
90d
-0.01%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0000
|
$12.08B 12.08B USDC | $79.61B |
|
||
| 7 |
Solana
7
SOL
|
$94.80 | 0.58% | -0.95% | 10.19% |
30d
10.24%
60d
-34.43%
90d
-23.21%
|
Apert. $96.57
Min. $93.36
Máx. $96.76
|
$3.84B 40.49M SOL | $54.17B |
|
||
| 8 |
TRON
8
TRX
|
$0.308602 | 0.06% | 4.25% | 7.97% |
30d
10.04%
60d
-0.49%
90d
10.58%
|
Apert. $0.295452
Min. $0.295412
Máx. $0.308895
|
$675.19M 2.19B TRX | $29.24B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.308754 | 0.26% | 4.62% | 8.1% |
30d
10.03%
60d
-0.22%
90d
10.78%
|
Apert. $0.295241
Min. $0.294972
Máx. $0.308753
|
$2.60M 8.42M WTRX | $26.99B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,323.93 | 0.25% | -1.45% | 14.08% |
30d
17.96%
60d
-29.4%
90d
-17.76%
|
Apert. $2,372.84
Min. $2,308.26
Máx. $2,372.84
|
$25.85M 11.13K STETH | $21.35B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.100600 | 0.75% | -2.8% | 7.41% |
30d
-1.73%
60d
-27.21%
90d
-19.83%
|
Apert. $0.102956
Min. $0.098702
Máx. $0.10416
|
$1.42B 14.11B DOGE | $15.44B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | 0.02% | - | - |
30d
-
60d
0.02%
90d
-
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0000
|
$115.70M 115.71M USDS | $11.27B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$41.78 | 2.72% | 2.8% | 21.65% |
30d
38.16%
60d
67.37%
90d
72.33%
|
Apert. $41.29
Min. $39.70
Máx. $42.07
|
$399.20M 9.55M HYPE | $10.74B |
|
||
| 14 |
Cardano
14
ADA
|
$0.289485 | 0.81% | -0.71% | 10.88% |
30d
2.95%
60d
-26.83%
90d
-20.51%
|
Apert. $0.289852
Min. $0.282426
Máx. $0.292447
|
$612.04M 2.11B ADA | $10.45B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,858.30 | -0.02% | -1.51% | 14.19% |
30d
18.62%
60d
-29.1%
90d
-17.26%
|
Apert. $2,900.81
Min. $2,841.99
Máx. $2,903.52
|
$4.28M 1.50K WSTETH | $10.02B |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$470.67 | -0.02% | -1.78% | 5.05% |
30d
-15.47%
60d
-21.46%
90d
-13.7%
|
Apert. $481.57
Min. $470.39
Máx. $481.61
|
$257.78M 547.69K BCH | $9.42B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$73,793.44 | -0.08% | -2.39% | 5.54% |
30d
7.39%
60d
-22.5%
90d
-13.97%
|
Apert. $74,609.76
Min. $73,555.91
Máx. $75,567.07
|
$465.02M 6.30K WBTC | $8.82B |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,546.04 | 0.38% | -1.46% | 14.53% |
30d
18.55%
60d
-28.94%
90d
-17.12%
|
Apert. $2,584.55
Min. $2,524.30
Máx. $2,584.55
|
$13.13M 5.16K WBETH | $8.57B |
|
||
| 19 |
UNUS SED LEO
19
LEO
|
$9.08 | 0.07% | 0.01% | -1.18% |
30d
7.12%
60d
1.94%
90d
24.39%
|
Apert. $9.073
Min. $8.978
Máx. $9.086
|
$832.95K 91.78K LEO | $8.36B |
|
||
| 20 |
WETH
20
WETH
|
$2,326.28 | 0.08% | -1.42% | 14.22% |
30d
18.06%
60d
-29.35%
90d
-17.74%
|
Apert. $2,363.67
Min. $2,313.51
Máx. $2,363.67
|
$1.00B 430.99K WETH | $7.85B |
|
||
| 21 |
ChainLink
21
LINK
|
$9.85 | 0.81% | -1.2% | 9.6% |
30d
12.49%
60d
-28.12%
90d
-19.3%
|
Apert. $9.982
Min. $9.703
Máx. $10.00
|
$722.37M 73.35M LINK | $6.97B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,319.11 | - | 9.59% | 14.57% |
30d
19.96%
60d
-29.59%
90d
-18.05%
|
Apert. $2,116.14
Min. $2,116.14
Máx. $2,335.65
|
- - | $6.82B |
|
||
| 23 |
Monero
23
XMR
|
$367.28 | 0.21% | -1.38% | 3.25% |
30d
12.3%
60d
-40.24%
90d
-12.83%
|
Apert. $374.92
Min. $364.98
Máx. $377.64
|
$87.36M 237.86K XMR | $6.78B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,534.67 | 0.08% | -1.36% | 14.32% |
30d
18.43%
60d
-29.12%
90d
-17.36%
|
Apert. $2,579.72
Min. $2,514.09
Máx. $2,579.72
|
$4.71M 1.86K weETH | $6.59B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$73,893.29 | -0.21% | -2.37% | 5.43% |
30d
7.41%
60d
-22.57%
90d
-14.05%
|
Apert. $74,706.88
Min. $73,633.38
Máx. $75,705.48
|
$322.22M 4.36K CBBTC | $6.20B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$1.0001 | - | 0.02% | 0.02% |
30d
0.12%
60d
0.03%
90d
0.1%
|
Apert. $0.9997
Min. $0.9997
Máx. $1.0002
|
$87.45M 87.44M USDe | $5.92B |
|
||
| 27 |
Stellar
27
XLM
|
$0.173736 | 0.47% | -2.69% | 9.93% |
30d
1.9%
60d
-23.31%
90d
-17.93%
|
Apert. $0.176101
Min. $0.172564
Máx. $0.181185
|
$137.55M 791.74M XLM | $5.73B |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.150137 | -0.58% | -3.5% | 0.55% |
30d
-7.35%
60d
18.89%
90d
94.89%
|
Apert. $0.153922
Min. $0.149977
Máx. $0.156565
|
$12.28M 81.77M CANTONNETWOR1 | $5.71B |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | - | - | - |
30d
-
60d
0.03%
90d
0.01%
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0003
|
$247.63M 247.64M DAI | $5.37B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$1.0003 | -0.01% | 0.01% | 0.03% |
30d
0.06%
60d
0.05%
90d
0.04%
|
Apert. $1.0000
Min. $0.9999
Máx. $1.0004
|
$137.57K 137.53K AETHUSDT | $5.15B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$73,918.18 | -0.03% | -2.45% | 5.66% |
30d
7.31%
60d
-22.54%
90d
-14.06%
|
Apert. $74,766.89
Min. $73,676.66
Máx. $75,782.28
|
$116.11M 1.57K BTCB | $4.82B |
|
||
| 32 |
Zcash
32
ZEC
|
$275.19 | 1.88% | -0.36% | 25.52% |
30d
-6.41%
60d
-32.63%
90d
-26.94%
|
Apert. $288.26
Min. $264.80
Máx. $288.26
|
$609.08M 2.21M ZEC | $4.56B |
|
||
| 33 |
USD One
33
USD1
|
$0.9993 | - | 0.03% | -0.04% |
30d
-
60d
0.04%
90d
0.01%
|
Apert. $0.999
Min. $0.9987
Máx. $0.9994
|
$1.33B 1.33B USD1 | $4.51B |
|
||
| 34 |
Litecoin
34
LTC
|
$58.36 | 0.52% | -0.68% | 8.08% |
30d
5.94%
60d
-22.51%
90d
-22.86%
|
Apert. $58.79
Min. $57.41
Máx. $59.12
|
$354.66M 6.08M LTC | $4.49B |
|
||
| 35 |
Avalanche
35
AVAX
|
$10.23 | 0.41% | -2.44% | 7.33% |
30d
10.55%
60d
-24.77%
90d
-12.91%
|
Apert. $10.46
Min. $10.18
Máx. $10.50
|
$342.81M 33.52M AVAX | $4.42B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.099346 | 0.79% | -1.76% | 4.66% |
30d
-1.11%
60d
-16.48%
90d
-9.56%
|
Apert. $0.100356
Min. $0.0979
Máx. $0.101404
|
$105.79M 1.06B HBAR | $4.30B |
|
||
| 37 |
Rain
37
RAIN
|
$0.008962 | -0.21% | 1.42% | -0.49% |
30d
-9.39%
60d
-5.34%
90d
18.94%
|
Apert. $0.00901974
Min. $0.00872217
Máx. $0.00901974
|
$29.82M 3.33B RAIN | $4.28B |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9996 | - | - | -0.02% |
30d
-0.01%
60d
-
90d
-
|
Apert. $0.9996
Min. $0.9993
Máx. $0.9997
|
$172.95M 173.02M PYUSD | $4.08B |
|
||
| 39 |
Sui
39
SUI
|
$1.0317 | 0.92% | -2.39% | 7.58% |
30d
6.32%
60d
-42.13%
90d
-26.72%
|
Apert. $1.0802
Min. $1.0120
Máx. $1.0809
|
$550.49M 533.56M SUI | $4.02B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2238 | - | 0.02% | 0.13% |
30d
0.49%
60d
0.71%
90d
1.18%
|
Apert. $1.2233
Min. $1.2231
Máx. $1.2238
|
$7.33M 5.99M sUSDe | $3.63B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000609 | 0.95% | -1.96% | 8.21% |
30d
-7.76%
60d
-28.92%
90d
-18.23%
|
Apert. $0.000006185
Min. $0.000005971
Máx. $0.000006237
|
$139.39M 22.89T SHIB | $3.59B |
|
||
| 42 |
TonCoin
42
TON
|
$1.3513 | 0.59% | 1.24% | 3.36% |
30d
-7.82%
60d
-20.86%
90d
-8.04%
|
Apert. $1.3420
Min. $1.3255
Máx. $1.3554
|
$104.37M 77.24M TON | $3.32B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.079155 | -0.07% | -3.84% | 4.67% |
30d
-1.69%
60d
-22.09%
90d
-12.46%
|
Apert. $0.080675
Min. $0.079083
Máx. $0.08248
|
$10.39M 131.28M CRO | $3.25B |
|
||
| 44 |
bittensor
44
TAO
|
$278.82 | 1.01% | -0.79% | 40.28% |
30d
49.07%
60d
0.64%
90d
19.27%
|
Apert. $280.44
Min. $271.41
Máx. $285.95
|
$367.07M 1.32M TAO | $3.00B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.102133 | 0.59% | -4.3% | 0.4% |
30d
1.58%
60d
-39.97%
90d
-20.95%
|
Apert. $0.107149
Min. $0.101365
Máx. $0.107623
|
$76.52M 749.22M WORLDLIBERTY3 | $2.83B |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,975.58 | 0.12% | 0.13% | -3.82% |
30d
-0.45%
60d
8.34%
90d
14.95%
|
Apert. $4,962.83
Min. $4,952.15
Máx. $4,994.95
|
$344.85M 69.31K XAUT | $2.81B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.63 | 0.74% | 1.15% | 10.15% |
30d
20.49%
60d
-23.32%
90d
-9.3%
|
Apert. $1.6328
Min. $1.5854
Máx. $1.6517
|
$237.42M 145.34M DOT | $2.73B |
|
||
| 48 |
Mantle
48
MNT
|
$0.830671 | -0.27% | -3.49% | 18.96% |
30d
31.74%
60d
-12.58%
90d
-30.31%
|
Apert. $0.850246
Min. $0.827604
Máx. $0.8676
|
$57.13M 68.78M MNT | $2.72B |
|
||
| 49 |
Uniswap
49
UNI
|
$3.98 | 0.61% | -4.15% | 3.01% |
30d
13.38%
60d
-25.38%
90d
-19.15%
|
Apert. $4.1680
Min. $3.9452
Máx. $4.1723
|
$292.13M 73.45M UNI | $2.52B |
|
||
| 50 |
PAX Gold
50
PAXG
|
$5,001.46 | 0.13% | 0.06% | -4.11% |
30d
-0.54%
60d
8.58%
90d
15.29%
|
Apert. $4,990.39
Min. $4,982.32
Máx. $5,024.69
|
$198.06M 39.60K PAXG | $2.51B |
|
34.344 Monedas Monitoreadas - Página
1 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.