Cap Mercado $3.15T
-1.01%
Volumen 24h $227.78B
-2.06%
BTC % 54.43%
-0.51%
ETH % 10.79%
-2.78%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$85,846.13 | -0.14% | -2.1% | -7.22% |
30d
-6.55%
60d
-19.84%
90d
-26.99%
|
Apert. $87,154.39
Min. $85,386.30
Máx. $90,234.77
|
$43.80B 510.18K BTC | $1.71T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,816.68 | 0.07% | -4.56% | -16.04% |
30d
-6.12%
60d
-27.61%
90d
-38.83%
|
Apert. $2,921.92
Min. $2,793.66
Máx. $3,024.72
|
$25.50B 9.05M ETH | $339.96B |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | - | -0.02% | -0.06% |
30d
0.07%
60d
-0.06%
90d
-0.05%
|
Apert. $0.9997
Min. $0.9994
Máx. $1.0009
|
$91.24B 91.28B USDT | $186.26B |
|
||
| 4 |
Binance Coin
4
BNB
|
$842.11 | 0.19% | -3.31% | -6.36% |
30d
-6.57%
60d
-23.51%
90d
-14.81%
|
Apert. $867.45
Min. $835.05
Máx. $874.86
|
$3.00B 3.57M BNB | $115.99B |
|
||
| 5 |
Ripple
5
XRP
|
$1.88 | 0.72% | -2.68% | -9.1% |
30d
-12.29%
60d
-20.66%
90d
-39.49%
|
Apert. $1.9172
Min. $1.8507
Máx. $1.9816
|
$3.37B 1.79B XRP | $113.55B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | 0.03% | 0.01% | 0.01% |
30d
0.03%
60d
0.01%
90d
0.03%
|
Apert. $0.9996
Min. $0.9994
Máx. $1.0007
|
$12.53B 12.53B USDC | $78.06B |
|
||
| 7 |
Solana
7
SOL
|
$122.72 | 0.34% | -4.68% | -11.15% |
30d
-5.73%
60d
-34.36%
90d
-50.62%
|
Apert. $127.40
Min. $121.59
Máx. $133.29
|
$5.36B 43.72M SOL | $68.97B |
|
||
| 8 |
Wrapped Flare
8
WFLR
|
$0.410275 | 1.28% | 281.7% | 3075.3% |
30d
3025%
60d
3025%
90d
3025%
|
Apert. $0.07353
Min. $0.07353
Máx. $1.2108
|
- - | $33.02B |
|
||
| 9 |
TRON
9
TRX
|
$0.279196 | -0.05% | -0.42% | -0.31% |
30d
-3.75%
60d
-10.96%
90d
-20.62%
|
Apert. $0.280597
Min. $0.278666
Máx. $0.281565
|
$593.02M 2.12B TRX | $26.44B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,826.45 | 0.7% | -4.02% | -17.14% |
30d
-5.22%
60d
-27.33%
90d
-38.41%
|
Apert. $2,946.70
Min. $2,806.71
Máx. $3,014.08
|
$23.26M 8.23K STETH | $24.78B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.278546 | - | -0.61% | 0.19% |
30d
-4.27%
60d
-11.37%
90d
-20.7%
|
Apert. $0.28185
Min. $0.278546
Máx. $0.28185
|
$1.16M 4.15M WTRX | $24.35B |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.126828 | 0.42% | -4% | -13.28% |
30d
-16.76%
60d
-33.01%
90d
-54.93%
|
Apert. $0.131146
Min. $0.125138
Máx. $0.135784
|
$1.32B 10.39B DOGE | $19.31B |
|
||
| 13 |
Cardano
13
ADA
|
$0.368326 | -0.05% | -4.88% | -20.21% |
30d
-20.19%
60d
-42.09%
90d
-60.43%
|
Apert. $0.384832
Min. $0.365394
Máx. $0.398602
|
$670.96M 1.82B ADA | $13.23B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,452.21 | -0.09% | -4.03% | -16.81% |
30d
-5.01%
60d
-26.89%
90d
-38.1%
|
Apert. $3,596.81
Min. $3,452.20
Máx. $3,651.21
|
$13.04M 3.78K WSTETH | $11.27B |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$545.41 | -0.19% | -0.26% | -5.36% |
30d
10.69%
60d
16.65%
90d
-14.5%
|
Apert. $545.83
Min. $542.43
Máx. $566.18
|
$349.76M 641.27K BCH | $10.89B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$85,884.73 | 0.23% | -1.55% | -7.97% |
30d
-6.17%
60d
-19.83%
90d
-26.85%
|
Apert. $87,465.59
Min. $85,685.51
Máx. $89,750.05
|
$447.74M 5.21K WBTC | $10.76B |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,074.13 | 0.61% | -3.95% | -16.63% |
30d
-4.99%
60d
-26.84%
90d
-37.98%
|
Apert. $3,192.77
Min. $3,052.74
Máx. $3,267.78
|
$5.67M 1.84K WBETH | $10.04B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9998 | -0.01% | -0.02% | - |
30d
0.02%
60d
-
90d
0.04%
|
Apert. $1.0001
Min. $0.9992
Máx. $1.0001
|
$3.06M 3.06M USDS | $9.93B |
|
||
| 19 |
WETH
19
WETH
|
$2,818.62 | 0.09% | -4.29% | -17.07% |
30d
-5.52%
60d
-27.57%
90d
-38.69%
|
Apert. $2,943.41
Min. $2,816.04
Máx. $2,986.79
|
$1.53B 543.35K WETH | $9.51B |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$2,829.01 | 1.07% | -3.99% | -16.69% |
30d
-10.77%
60d
-27.37%
90d
-38.45%
|
Apert. $2,941.57
Min. $2,799.02
Máx. $3,024.20
|
$1.37M 484.00 AETHWETH | $8.93B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.23 | -0.34% | -5.73% | -15.32% |
30d
-7.43%
60d
-27.55%
90d
-50.21%
|
Apert. $12.81
Min. $12.15
Máx. $13.12
|
$622.01M 50.85M LINK | $8.52B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,079.29 | -1.08% | -3.51% | -16.38% |
30d
-4.52%
60d
-26.68%
90d
-37.7%
|
Apert. $3,186.67
Min. $3,079.28
Máx. $3,208.04
|
$2.73M 886.00 weETH | $8.44B |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$24.80 | -0.03% | -7.63% | -15.29% |
30d
-35.55%
60d
-31.97%
90d
-57.72%
|
Apert. $26.47
Min. $24.51
Máx. $27.98
|
$517.03M 20.85M HYPE | $8.35B |
|
||
| 24 |
Monero
24
XMR
|
$426.47 | 0.43% | -1.23% | 6.81% |
30d
5.81%
60d
37.08%
90d
41.41%
|
Apert. $427.83
Min. $421.55
Máx. $438.09
|
$174.03M 408.08K XMR | $7.87B |
|
||
| 25 |
Stellar
25
XLM
|
$0.211985 | 0.05% | -3.69% | -16.34% |
30d
-13.96%
60d
-33%
90d
-47.23%
|
Apert. $0.220229
Min. $0.209573
Máx. $0.224025
|
$159.17M 750.85M XLM | $6.86B |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$0.9997 | -0.01% | -0.02% | -0.06% |
30d
0.07%
60d
-0.07%
90d
-0.05%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0001
|
$19.79M 19.79M AETHUSDT | $6.61B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$7.01 | -1.06% | -22.77% | -26.12% |
30d
-23.44%
60d
-25.56%
90d
-26.3%
|
Apert. $9.040
Min. $6.924
Máx. $9.170
|
$4.33M 617.22K LEO | $6.46B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9991 | 0.01% | - | -0.04% |
30d
0.08%
60d
-0.04%
90d
-0.19%
|
Apert. $0.999
Min. $0.9989
Máx. $0.9994
|
$105.26M 105.36M USDe | $6.43B |
|
||
| 29 |
Zcash
29
ZEC
|
$384.00 | 1.53% | -5.8% | -4.98% |
30d
-39.9%
60d
73.03%
90d
656.9%
|
Apert. $404.81
Min. $376.49
Máx. $410.29
|
$653.38M 1.70M ZEC | $6.31B |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$85,884.39 | -0.07% | -1.71% | -8.05% |
30d
-6.28%
60d
-19.81%
90d
-26.87%
|
Apert. $87,411.92
Min. $85,884.39
Máx. $89,220.52
|
$473.11M 5.51K CBBTC | $5.97B |
|
||
| 31 |
Litecoin
31
LTC
|
$76.23 | 0.14% | -3.62% | -10.85% |
30d
-17.09%
60d
-17.26%
90d
-35.84%
|
Apert. $78.88
Min. $75.29
Máx. $80.69
|
$427.45M 5.61M LTC | $5.84B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$85,909.03 | 0.07% | -1.84% | -8.08% |
30d
-6.24%
60d
-19.78%
90d
-26.86%
|
Apert. $87,740.64
Min. $85,843.12
Máx. $89,881.90
|
$105.22M 1.22K BTCB | $5.60B |
|
||
| 33 |
Dai
33
DAI
|
$0.9998 | 0.01% | 0.01% | - |
30d
0.02%
60d
-0.01%
90d
0.01%
|
Apert. $0.9995
Min. $0.9995
Máx. $1.0002
|
$114.72M 114.74M DAI | $5.36B |
|
||
| 34 |
Sui
34
SUI
|
$1.4263 | 0.2% | -5.84% | -13.35% |
30d
-10.66%
60d
-43.06%
90d
-63.83%
|
Apert. $1.4996
Min. $1.4069
Máx. $1.5389
|
$841.00M 589.66M SUI | $5.33B |
|
||
| 35 |
Avalanche
35
AVAX
|
$11.88 | 0.07% | -3.66% | -17.72% |
30d
-17.25%
60d
-41.26%
90d
-65.83%
|
Apert. $12.19
Min. $11.73
Máx. $12.57
|
$402.13M 33.85M AVAX | $5.10B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.109692 | 0.08% | -4.04% | -20.41% |
30d
-23.39%
60d
-34.03%
90d
-56.03%
|
Apert. $0.114091
Min. $0.108708
Máx. $0.116907
|
$114.48M 1.04B HBAR | $4.66B |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000755 | -0.23% | -4.46% | -13.29% |
30d
-11.38%
60d
-23.75%
90d
-43.97%
|
Apert. $0.000007862
Min. $0.000007496
Máx. $0.000008012
|
$113.08M 14.98T SHIB | $4.45B |
|
||
| 38 |
Mantle
38
MNT
|
$1.2134 | -0.6% | -3.93% | 4.11% |
30d
10.05%
60d
-26.5%
90d
-33.36%
|
Apert. $1.2576
Min. $1.2057
Máx. $1.3283
|
$205.79M 169.61M MNT | $3.95B |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9996 | - | - | -0.02% |
30d
0.02%
60d
-0.01%
90d
0.01%
|
Apert. $0.9995
Min. $0.9993
Máx. $1.0000
|
$96.82M 96.86M PYUSD | $3.87B |
|
||
| 40 |
TonCoin
40
TON
|
$1.4714 | 0.07% | -4.79% | -12.26% |
30d
-16.02%
60d
-31.76%
90d
-53.66%
|
Apert. $1.5550
Min. $1.4654
Máx. $1.5693
|
$122.73M 83.41M TON | $3.61B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.091786 | -0.05% | -3.77% | -12.41% |
30d
-11.83%
60d
-36.67%
90d
-61.64%
|
Apert. $0.09514
Min. $0.091585
Máx. $0.096022
|
$19.17M 208.82M CRO | $3.54B |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.128648 | -1.31% | -4.91% | -17.01% |
30d
-5.31%
60d
-1.23%
90d
-41.48%
|
Apert. $0.133824
Min. $0.128647
Máx. $0.137996
|
$104.70M 813.88M WORLDLIBERTY3 | $3.44B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2099 | 0.07% | 0.06% | 0.16% |
30d
0.63%
60d
0.86%
90d
0.94%
|
Apert. $1.2092
Min. $1.2089
Máx. $1.2098
|
$15.76M 13.03M sUSDe | $3.44B |
|
||
| 44 |
Uniswap
44
UNI
|
$4.93 | -0.27% | -4.85% | -14.39% |
30d
-31.17%
60d
-18.24%
90d
-48.8%
|
Apert. $5.164
Min. $4.9019
Máx. $5.304
|
$218.97M 44.39M UNI | $3.11B |
|
||
| 45 |
Polkadot
45
DOT
|
$1.81 | -0.28% | -5.02% | -19.36% |
30d
-31.87%
60d
-38.41%
90d
-60.38%
|
Apert. $1.8943
Min. $1.7965
Máx. $1.9457
|
$196.37M 108.51M DOT | $2.98B |
|
||
| 46 |
Aave
46
AAVE
|
$179.38 | 0.03% | -3.4% | -10.38% |
30d
7.35%
60d
-17.18%
90d
-42.18%
|
Apert. $185.75
Min. $177.27
Máx. $191.76
|
$330.81M 1.84M AAVE | $2.75B |
|
||
| 47 |
Canton Network
47
CANTONNETWOR1
|
$0.075058 | -0.92% | 4.78% | -0.88% |
30d
-29.89%
60d
-50.5%
90d
-50.5%
|
Apert. $0.071285
Min. $0.07097
Máx. $0.076597
|
$16.90M 225.20M CANTONNETWOR1 | $2.72B |
|
||
| 48 |
USD One
48
USD1
|
$0.9992 | 0.01% | 0.01% | -0.01% |
30d
0.04%
60d
-0.11%
90d
-0.07%
|
Apert. $0.999
Min. $0.9989
Máx. $0.9997
|
$453.72M 454.06M USD1 | $2.72B |
|
||
| 49 |
Rain
49
RAIN
|
$0.007476 | 0.25% | -4.26% | -7.53% |
30d
122.45%
60d
103.62%
90d
207.95%
|
Apert. $0.00778818
Min. $0.00745778
Máx. $0.00786566
|
$28.08M 3.76B RAIN | $2.54B |
|
||
| 50 |
bittensor
50
TAO
|
$237.70 | 0.06% | -9.52% | -20.64% |
30d
-23.87%
60d
-40.04%
90d
-35.69%
|
Apert. $259.19
Min. $234.93
Máx. $264.08
|
$158.52M 666.90K TAO | $2.50B |
|
33.832 Monedas Monitoreadas - Página
1 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.