Cap Mercado $3.90T
-1.2%
Volumen 24h $440.95B
0.4%
BTC % 54.57%
-0.69%
ETH % 12.02%
0.58%
Monedas
33.447
+7
Exchanges
885
Ultima actualización
11 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$106,955.83 | -0.38% | 1.59% | -3.15% |
30d
-8.63%
60d
-6.91%
90d
-9.57%
|
Apert. $108,872.56
Min. $103,750.29
Máx. $108,881.19
|
$87.86B 821.65K BTC | $2.13T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,902.84 | -0.51% | 3.93% | 3.61% |
30d
-14.69%
60d
-7.62%
90d
6.09%
|
Apert. $3,912.25
Min. $3,689.37
Máx. $3,923.05
|
$50.64B 12.97M ETH | $471.07B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | -0.01% | - | -0.08% |
30d
-
60d
-0.02%
90d
-0.02%
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0011
|
$178.29B 178.26B USDT | $181.70B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,123.00 | -0.35% | 7.59% | 2.7% |
30d
12.33%
60d
34.1%
90d
50.45%
|
Apert. $1,144.53
Min. $1,031.61
Máx. $1,145.26
|
$5.99B 5.33M BNB | $156.30B |
|
||
| 5 |
Ripple
5
XRP
|
$2.36 | -0.6% | 5.34% | -2.16% |
30d
-23.75%
60d
-21.36%
90d
-31.59%
|
Apert. $2.3497
Min. $2.1995
Máx. $2.3737
|
$6.15B 2.61B XRP | $141.46B |
|
||
| 6 |
Solana
6
SOL
|
$186.98 | -0.52% | 4.92% | 2.3% |
30d
-23.59%
60d
4.07%
90d
4.88%
|
Apert. $187.15
Min. $175.04
Máx. $188.22
|
$8.87B 47.44M SOL | $102.27B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.01% | -0.01% | -0.01% |
30d
-
60d
-0.02%
90d
-0.01%
|
Apert. $0.9999
Min. $0.9994
Máx. $1.0012
|
$20.84B 20.85B USDC | $75.97B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,887.69 | 0.42% | 2.79% | 3.07% |
30d
-14.99%
60d
-7.85%
90d
6.22%
|
Apert. $3,926.63
Min. $3,706.34
Máx. $3,926.63
|
$80.62M 20.74K STETH | $33.01B |
|
||
| 9 |
TRON
9
TRX
|
$0.313262 | 0.14% | 1.87% | -1.17% |
30d
-9%
60d
-10.01%
90d
-1.9%
|
Apert. $0.316956
Min. $0.304886
Máx. $0.317533
|
$995.37M 3.18B TRX | $29.65B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.188238 | -0.67% | 5.06% | -1.73% |
30d
-32.71%
60d
-13.3%
90d
-25.41%
|
Apert. $0.189262
Min. $0.176414
Máx. $0.189721
|
$2.76B 14.66B DOGE | $28.50B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.312601 | 0.08% | 0.26% | -1.62% |
30d
-9.04%
60d
-10.06%
90d
-2.26%
|
Apert. $0.316845
Min. $0.306488
Máx. $0.3169
|
$796.11K 2.55M WTRX | $27.33B |
|
||
| 12 |
Cardano
12
ADA
|
$0.633874 | -0.59% | 4.28% | -2.93% |
30d
-30.25%
60d
-31.45%
90d
-25.23%
|
Apert. $0.646863
Min. $0.595488
Máx. $0.647117
|
$1.38B 2.17B ADA | $22.72B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,706.06 | 0.3% | 0.86% | 2.16% |
30d
-15.54%
60d
-7.91%
90d
6.68%
|
Apert. $4,767.94
Min. $4,529.37
Máx. $4,767.94
|
$8.81M 1.87K WSTETH | $15.66B |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$4,198.18 | 0.56% | 2.7% | 3.98% |
30d
-14.89%
60d
-7.39%
90d
6.66%
|
Apert. $4,236.62
Min. $3,986.59
Máx. $4,236.62
|
$42.13M 10.03K WBETH | $13.70B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$107,166.65 | 0.2% | 0.41% | -3.89% |
30d
-8.46%
60d
-6.71%
90d
-9.05%
|
Apert. $109,066.85
Min. $104,248.78
Máx. $109,066.85
|
$482.61M 4.50K WBTC | $13.63B |
|
||
| 16 |
WETH
16
WETH
|
$3,882.64 | 0.46% | 1.28% | 2.63% |
30d
-15.2%
60d
-8.21%
90d
6.15%
|
Apert. $3,927.64
Min. $3,725.51
Máx. $3,927.64
|
$1.88B 485.39K WETH | $13.11B |
|
||
| 17 |
Ethena USDe
17
USDe
|
$0.9995 | -0.01% | 0.04% | -0.03% |
30d
-0.14%
60d
-0.14%
90d
-0.19%
|
Apert. $0.9992
Min. $0.999
Máx. $0.9998
|
$427.54M 427.76M USDe | $12.17B |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$35.57 | -0.21% | 5.17% | -8.97% |
30d
-39.05%
60d
-15.38%
90d
-21.3%
|
Apert. $36.94
Min. $33.53
Máx. $37.03
|
$571.05M 16.06M HYPE | $11.97B |
|
||
| 19 |
ChainLink
19
LINK
|
$16.78 | -1.03% | 3.54% | -5.63% |
30d
-29.97%
60d
-30.85%
90d
-11.01%
|
Apert. $17.39
Min. $15.80
Máx. $17.41
|
$1.11B 65.92M LINK | $11.38B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,200.95 | 0.96% | 2.89% | 3.38% |
30d
-14.64%
60d
-7.47%
90d
7.28%
|
Apert. $4,236.07
Min. $3,984.21
Máx. $4,236.07
|
$6.23M 1.48K weETH | $10.41B |
|
||
| 21 |
Stellar
21
XLM
|
$0.314801 | -1.05% | 6.88% | -3.65% |
30d
-20.64%
60d
-22.36%
90d
-31.99%
|
Apert. $0.312199
Min. $0.291387
Máx. $0.318162
|
$303.49M 964.05M XLM | $10.07B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$476.79 | -0.49% | -0.87% | -9.98% |
30d
-24.99%
60d
-15.55%
90d
-9.35%
|
Apert. $504.54
Min. $454.59
Máx. $505.30
|
$589.73M 1.24M BCH | $9.51B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,894.34 | 0.63% | 2.78% | 3.11% |
30d
-14.88%
60d
-7.61%
90d
6.92%
|
Apert. $3,925.83
Min. $3,686.38
Máx. $3,925.83
|
$211.63K 54.00 AETHWETH | $9.40B |
|
||
| 24 |
Sui
24
SUI
|
$2.45 | -1.42% | 3.83% | -9.36% |
30d
-35.42%
60d
-30.3%
90d
-38.36%
|
Apert. $2.5288
Min. $2.2970
Máx. $2.5364
|
$1.66B 678.41M SUI | $8.88B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.43 | 0.13% | -2.21% | -1.59% |
30d
-1.3%
60d
-0.72%
90d
4.84%
|
Apert. $9.637
Min. $9.240
Máx. $9.646
|
$1.31M 138.54K LEO | $8.70B |
|
||
| 26 |
Avalanche
26
AVAX
|
$20.21 | -0.72% | 4.44% | -9.09% |
30d
-38.44%
60d
-11.94%
90d
-18.49%
|
Apert. $20.73
Min. $19.09
Máx. $20.76
|
$760.60M 37.63M AVAX | $8.62B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$1.0000 | 0.02% | -0.02% | - |
30d
0.03%
60d
-0.03%
90d
0.06%
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0003
|
$56.62M 56.61M USDS | $8.35B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.165482 | -0.55% | 3.64% | -2.41% |
30d
-32.76%
60d
-30.63%
90d
-39.05%
|
Apert. $0.1709
Min. $0.155939
Máx. $0.17115
|
$361.22M 2.18B HBAR | $7.02B |
|
||
| 29 |
Litecoin
29
LTC
|
$91.21 | -0.59% | 6.76% | -7.24% |
30d
-21.08%
60d
-20.46%
90d
-22.92%
|
Apert. $91.81
Min. $84.63
Máx. $91.91
|
$926.44M 10.16M LTC | $6.97B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$107,242.45 | 0.35% | 0.7% | -3.56% |
30d
-8.48%
60d
-6.65%
90d
-9.09%
|
Apert. $109,102.81
Min. $104,293.22
Máx. $109,102.81
|
$205.89M 1.92K BTCB | $6.99B |
|
||
| 31 |
Coinbase Wrapped BTC
31
CBBTC
|
$106,821.85 | 0.05% | -0.73% | -4.25% |
30d
-8.85%
60d
-7.3%
90d
-9.24%
|
Apert. $109,077.75
Min. $104,785.00
Máx. $109,077.75
|
$545.94M 5.11K CBBTC | $6.96B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0006 | 0.01% | 0.05% | -0.08% |
30d
0.04%
60d
-
90d
0.02%
|
Apert. $1.0002
Min. $1.0001
Máx. $1.0008
|
$108.43M 108.37M AETHUSDT | $6.13B |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.00000990 | -0.74% | 5.27% | -3.89% |
30d
-25.76%
60d
-20.58%
90d
-34.11%
|
Apert. $0.00001003
Min. $0.000009317
Máx. $0.00001003
|
$218.00M 22.01T SHIB | $5.84B |
|
||
| 34 |
Ethena Staked USDe
34
sUSDe
|
$1.1995 | 0.01% | 0.07% | 0.14% |
30d
0.18%
60d
0.97%
90d
1.3%
|
Apert. $1.1991
Min. $1.1982
Máx. $1.1995
|
$16.77M 13.98M sUSDe | $5.61B |
|
||
| 35 |
Monero
35
XMR
|
$296.70 | 1.04% | 2.95% | 1.27% |
30d
-
60d
8.31%
90d
-8.94%
|
Apert. $300.84
Min. $283.26
Máx. $300.85
|
$162.55M 547.86K XMR | $5.47B |
|
||
| 36 |
Mantle
36
MNT
|
$1.66 | -0.91% | 7.52% | -8.07% |
30d
-0.98%
60d
26.44%
90d
106.69%
|
Apert. $1.6868
Min. $1.5206
Máx. $1.7048
|
$335.56M 202.52M MNT | $5.39B |
|
||
| 37 |
TonCoin
37
TON
|
$2.14 | -1.03% | 4.89% | 0.84% |
30d
-31.5%
60d
-33.32%
90d
-33.57%
|
Apert. $2.1732
Min. $2.0245
Máx. $2.1770
|
$189.57M 88.43M TON | $5.40B |
|
||
| 38 |
Dai
38
DAI
|
$1.0000 | - | 0.02% | 0.02% |
30d
0.03%
60d
-
90d
-
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0003
|
$196.50M 196.50M DAI | $5.37B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.145523 | -0.29% | 7.48% | -6.58% |
30d
-38.61%
60d
0.16%
90d
21.29%
|
Apert. $0.146042
Min. $0.132581
Máx. $0.14642
|
$48.77M 335.12M CRO | $5.25B |
|
||
| 40 |
Polkadot
40
DOT
|
$2.93 | -1.13% | 3.9% | -7.98% |
30d
-34.65%
60d
-23.47%
90d
-33.86%
|
Apert. $3.0277
Min. $2.7920
Máx. $3.0316
|
$322.23M 109.95M DOT | $4.77B |
|
||
| 41 |
bittensor
41
TAO
|
$397.54 | -2.15% | 14.44% | 24.13% |
30d
10.66%
60d
13.41%
90d
-6.19%
|
Apert. $376.27
Min. $345.82
Máx. $411.96
|
$443.84M 1.12M TAO | $4.02B |
|
||
| 42 |
Uniswap
42
UNI
|
$6.08 | -1.7% | 2.15% | 3.36% |
30d
-36.07%
60d
-40.82%
90d
-42.21%
|
Apert. $6.343
Min. $5.875
Máx. $6.359
|
$297.26M 48.86M UNI | $3.84B |
|
||
| 43 |
Okex
43
OKB
|
$169.83 | -0.22% | 6.97% | -4.99% |
30d
-12.51%
60d
33.95%
90d
246.98%
|
Apert. $170.07
Min. $156.94
Máx. $170.46
|
$131.77M 775.87K OKB | $3.57B |
|
||
| 44 |
Zcash
44
ZEC
|
$216.86 | -1.63% | 11.03% | -17.44% |
30d
331.33%
60d
506.02%
90d
387.65%
|
Apert. $217.37
Min. $188.21
Máx. $233.52
|
$640.21M 2.95M ZEC | $3.53B |
|
||
| 45 |
Ethena
45
ENA
|
$0.457975 | -2.3% | 18.14% | 8.55% |
30d
-34.59%
60d
-29.65%
90d
-0.81%
|
Apert. $0.410424
Min. $0.380469
Máx. $0.468837
|
$663.55M 1.45B ENA | $3.28B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.131115 | -0.95% | 5.59% | 0.31% |
30d
-40.36%
60d
-42.64%
90d
-42.64%
|
Apert. $0.133205
Min. $0.122581
Máx. $0.133714
|
$177.42M 1.35B WORLDLIBERTY3 | $3.22B |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.63 | 0.06% | 1.69% | -6.74% |
30d
-7.93%
60d
4.31%
90d
-6.68%
|
Apert. $4.6893
Min. $4.4291
Máx. $4.7015
|
$109.38M 23.62M BGB | $3.23B |
|
||
| 48 |
Aave
48
AAVE
|
$209.05 | -0.83% | 0.53% | -9.83% |
30d
-31.54%
60d
-26.2%
90d
-36.12%
|
Apert. $221.96
Min. $200.73
Máx. $222.21
|
$474.72M 2.27M AAVE | $3.19B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000675 | -1.24% | 4.97% | -3.42% |
30d
-40.66%
60d
-35.57%
90d
-50.82%
|
Apert. $0.000006872
Min. $0.000006349
Máx. $0.000006901
|
$554.63M 82.20T PEPE | $2.84B |
|
||
| 50 |
PayPal USD
50
PYUSD
|
$0.9998 | -0.01% | 0.01% | 0.01% |
30d
0.03%
60d
-
90d
-0.01%
|
Apert. $0.9997
Min. $0.9994
Máx. $1.0001
|
$244.44M 244.48M PYUSD | $2.74B |
|
33.447 Monedas Monitoreadas - Página
1 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.