Cap Mercado $4.29T
-1%
Volumen 24h $340.66B
25.01%
BTC % 53.52%
0.67%
ETH % 12.7%
-1.26%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
8 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,270.99 | -0.21% | -0.66% | 2.67% |
30d
-1.95%
60d
-3.8%
90d
10.14%
|
Apert. $115,648.61
Min. $114,480.42
Máx. $116,684.76
|
$51.45B 446.32K BTC | $2.30T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,514.94 | -0.17% | -2.62% | 4.7% |
30d
1.8%
60d
29.65%
90d
79.84%
|
Apert. $4,619.05
Min. $4,471.62
Máx. $4,670.20
|
$39.57B 8.77M ETH | $544.97B |
|
||
| 3 |
Ripple
3
XRP
|
$2.99 | -0.41% | -2.08% | 0.49% |
30d
-3.75%
60d
-13.98%
90d
38.79%
|
Apert. $3.0412
Min. $2.9643
Máx. $3.0662
|
$6.26B 2.09B XRP | $178.62B |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | - | -0.02% | 0.03% |
30d
-0.03%
60d
-0.04%
90d
-
|
Apert. $1.0003
Min. $1.0000
Máx. $1.0009
|
$139.30B 139.27B USDT | $170.29B |
|
||
| 5 |
Binance Coin
5
BNB
|
$919.86 | -0.25% | -1.53% | 4.69% |
30d
9.86%
60d
27.01%
90d
42.08%
|
Apert. $928.66
Min. $912.47
Máx. $935.19
|
$2.49B 2.71M BNB | $128.03B |
|
||
| 6 |
Solana
6
SOL
|
$233.98 | -0.42% | -3.69% | 8.95% |
30d
23.64%
60d
33%
90d
58.72%
|
Apert. $243.35
Min. $230.54
Máx. $244.16
|
$10.18B 43.52M SOL | $126.95B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | - | 0.01% |
30d
-0.01%
60d
-0.02%
90d
-
|
Apert. $0.9997
Min. $0.9994
Máx. $1.0005
|
$17.34B 17.34B USDC | $73.20B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.266734 | -0.49% | -5.41% | 9.51% |
30d
15.52%
60d
21.15%
90d
57.54%
|
Apert. $0.278515
Min. $0.260055
Máx. $0.282388
|
$5.76B 21.60B DOGE | $40.27B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,517.71 | 0.25% | -2.05% | 4.71% |
30d
2.36%
60d
30.47%
90d
79.35%
|
Apert. $4,604.78
Min. $4,487.38
Máx. $4,655.40
|
$127.40M 28.20K STETH | $38.88B |
|
||
| 10 |
TRON
10
TRX
|
$0.344473 | -0.11% | -1.39% | 4% |
30d
-1.13%
60d
8.8%
90d
26.48%
|
Apert. $0.3483
Min. $0.342641
Máx. $0.351494
|
$920.40M 2.67B TRX | $32.61B |
|
||
| 11 |
Cardano
11
ADA
|
$0.861052 | -0.46% | -3.89% | -0.44% |
30d
-6.5%
60d
3.84%
90d
41.46%
|
Apert. $0.890193
Min. $0.855263
Máx. $0.902165
|
$1.97B 2.28B ADA | $30.81B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.345033 | 0.24% | -1.02% | 3.92% |
30d
-0.86%
60d
9.03%
90d
26.33%
|
Apert. $0.34816
Min. $0.342924
Máx. $0.351027
|
$3.52M 10.20M WTRX | $30.16B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$53.58 | -0.03% | -1.13% | 5.68% |
30d
14.5%
60d
15.82%
90d
32.99%
|
Apert. $54.48
Min. $52.10
Máx. $54.55
|
$316.81M 5.91M HYPE | $17.89B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,471.53 | 0.12% | -2.28% | 4.58% |
30d
2.43%
60d
30.87%
90d
79.93%
|
Apert. $5,583.01
Min. $5,448.48
Máx. $5,638.65
|
$8.06M 1.47K WSTETH | $17.73B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.65 | -0.26% | -2.88% | 2.51% |
30d
4%
60d
33.31%
90d
82.99%
|
Apert. $24.21
Min. $23.03
Máx. $24.42
|
$905.64M 38.30M LINK | $16.03B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,876.97 | 0.07% | -2.08% | 4.78% |
30d
2.42%
60d
30.74%
90d
80.54%
|
Apert. $4,979.70
Min. $4,838.83
Máx. $5,029.53
|
$3.19M 653.00 WBETH | $15.43B |
|
||
| 17 |
WETH
17
WETH
|
$4,518.74 | 0.21% | -2.23% | 4.7% |
30d
2.21%
60d
30.38%
90d
79.44%
|
Apert. $4,611.80
Min. $4,498.37
Máx. $4,657.55
|
$1.67B 370.14K WETH | $15.25B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,446.76 | 0.06% | -0.38% | 2.81% |
30d
-1.74%
60d
-3.89%
90d
10.37%
|
Apert. $115,454.22
Min. $114,593.02
Máx. $116,484.33
|
$201.86M 1.75K WBTC | $14.71B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0010 | - | -0.02% | 0.03% |
30d
-0.03%
60d
-
90d
0.1%
|
Apert. $1.0011
Min. $1.0006
Máx. $1.0013
|
$286.79M 286.51M USDe | $13.72B |
|
||
| 20 |
Avalanche
20
AVAX
|
$29.75 | -1.25% | -1.57% | 16.95% |
30d
22.43%
60d
28.55%
90d
61.19%
|
Apert. $29.73
Min. $28.37
Máx. $30.33
|
$1.27B 42.54M AVAX | $12.56B |
|
||
| 21 |
Sui
21
SUI
|
$3.50 | -0.44% | -6.08% | 0.37% |
30d
-7.17%
60d
-13.64%
90d
23.3%
|
Apert. $3.7080
Min. $3.4703
Máx. $3.7306
|
$1.28B 366.70M SUI | $12.50B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$4,852.84 | 0.12% | -2.24% | 4.64% |
30d
2.43%
60d
30.49%
90d
80.84%
|
Apert. $4,949.99
Min. $4,827.77
Máx. $5,004.28
|
$6.78M 1.40K weETH | $12.08B |
|
||
| 23 |
Stellar
23
XLM
|
$0.379211 | -0.33% | -3.42% | 0.39% |
30d
-11.31%
60d
-24.81%
90d
50.5%
|
Apert. $0.389074
Min. $0.374889
Máx. $0.394548
|
$283.57M 747.79M XLM | $12.08B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$593.17 | -0.16% | -0.67% | 0.74% |
30d
0.9%
60d
17.61%
90d
27.18%
|
Apert. $595.47
Min. $588.85
Máx. $604.63
|
$794.04M 1.34M BCH | $11.82B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,525.86 | 0.21% | -2.05% | 4.82% |
30d
2.31%
60d
30.19%
90d
79.55%
|
Apert. $4,619.96
Min. $4,484.31
Máx. $4,659.38
|
$834.36K 184.00 AETHWETH | $11.32B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.235682 | -0.08% | -2.92% | 3.93% |
30d
-6.62%
60d
-16.35%
90d
58.59%
|
Apert. $0.240129
Min. $0.230678
Máx. $0.243218
|
$281.57M 1.19B HBAR | $9.99B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.57 | 0.01% | 0.42% | 0.24% |
30d
1.72%
60d
7.22%
90d
3.92%
|
Apert. $9.521
Min. $9.503
Máx. $9.578
|
$797.11K 83.28K LEO | $8.83B |
|
||
| 28 |
Litecoin
28
LTC
|
$113.49 | -0.18% | -2.07% | 0.97% |
30d
-5.94%
60d
10.1%
90d
34.89%
|
Apert. $115.21
Min. $112.40
Máx. $116.71
|
$628.98M 5.54M LTC | $8.66B |
|
||
| 29 |
TonCoin
29
TON
|
$3.15 | -0.13% | -1.5% | 1.8% |
30d
-8.94%
60d
-1.55%
90d
6.68%
|
Apert. $3.1866
Min. $3.1188
Máx. $3.2244
|
$154.34M 48.95M TON | $8.10B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9993 | - | -0.04% | -0.03% |
30d
-0.03%
60d
-0.01%
90d
-0.06%
|
Apert. $0.9995
Min. $0.9988
Máx. $1.0003
|
$3.91M 3.91M USDS | $8.02B |
|
||
| 31 |
Cronos / Crypto.com Chain
31
CRO
|
$0.230644 | -0.49% | -3.52% | -8.68% |
30d
51.91%
60d
94.8%
90d
161.31%
|
Apert. $0.238517
Min. $0.226854
Máx. $0.244705
|
$110.99M 481.22M CRO | $7.76B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | -0.07% | -5.58% | 1% |
30d
0.14%
60d
-10.64%
90d
12.46%
|
Apert. $0.00001369
Min. $0.00001295
Máx. $0.0000138
|
$306.46M 23.52T SHIB | $7.68B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0003 | - | -0.02% | 0.02% |
30d
-0.03%
60d
-0.03%
90d
-
|
Apert. $1.0003
Min. $1.0000
Máx. $1.0005
|
$38.39M 38.38M AETHUSDT | $7.54B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$115,477.78 | 0.14% | -0.33% | 2.75% |
30d
-1.78%
60d
-4.1%
90d
10.39%
|
Apert. $115,493.28
Min. $114,715.11
Máx. $116,584.69
|
$74.07M 641.00 BTCB | $7.53B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.15 | -0.53% | -4.82% | 2.52% |
30d
4.36%
60d
-2.71%
90d
11.82%
|
Apert. $4.3381
Min. $4.1160
Máx. $4.3992
|
$337.23M 81.17M DOT | $6.72B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$115,393.62 | 0.03% | -0.47% | 2.77% |
30d
-1.81%
60d
-3.75%
90d
10.32%
|
Apert. $115,381.45
Min. $114,814.60
Máx. $116,446.31
|
$369.43M 3.20K CBBTC | $6.34B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1979 | - | - | 0.22% |
30d
0.87%
60d
1.19%
90d
1.8%
|
Apert. $1.1975
Min. $1.1975
Máx. $1.1980
|
$2.79M 2.33M sUSDe | $6.00B |
|
||
| 38 |
Uniswap
38
UNI
|
$9.14 | -0.22% | -3.74% | -4.39% |
30d
-17.28%
60d
1.9%
90d
24.39%
|
Apert. $9.426
Min. $9.052
Máx. $9.532
|
$352.23M 38.54M UNI | $5.76B |
|
||
| 39 |
Monero
39
XMR
|
$305.77 | 0.11% | -0.37% | 14.36% |
30d
20.42%
60d
-9.92%
90d
-4.5%
|
Apert. $304.83
Min. $296.95
Máx. $308.32
|
$145.69M 476.48K XMR | $5.64B |
|
||
| 40 |
Dai
40
DAI
|
$0.9999 | -0.01% | - | 0.01% |
30d
-0.02%
60d
-0.01%
90d
0.01%
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0002
|
$195.71M 195.73M DAI | $5.36B |
|
||
| 41 |
Mantle
41
MNT
|
$1.64 | 0.05% | 1.67% | 34.67% |
30d
18.38%
60d
109%
90d
175.17%
|
Apert. $1.6112
Min. $1.5922
Máx. $1.7228
|
$559.34M 341.30M MNT | $5.33B |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.215434 | 0.4% | 0.57% | 2.68% |
30d
-5.76%
60d
-5.76%
90d
-5.76%
|
Apert. $0.213246
Min. $0.20647
Máx. $0.221516
|
$1.04B 4.82B WORLDLIBERTY3 | $5.31B |
|
||
| 43 |
Ethena
43
ENA
|
$0.702519 | -0.61% | -7.03% | -9.94% |
30d
-4.29%
60d
81.82%
90d
151.35%
|
Apert. $0.746087
Min. $0.698565
Máx. $0.773965
|
$902.32M 1.28B ENA | $4.84B |
|
||
| 44 |
Aave
44
AAVE
|
$299.17 | -0.23% | -3.25% | -1.67% |
30d
1.05%
60d
-7.4%
90d
11.82%
|
Apert. $307.80
Min. $295.64
Máx. $310.04
|
$338.41M 1.13M AAVE | $4.56B |
|
||
| 45 |
Pepe
45
PEPE
|
$0.000011 | -0.57% | -8.03% | 4.05% |
30d
-3.35%
60d
-20.45%
90d
6.2%
|
Apert. $0.00001154
Min. $0.00001058
Máx. $0.00001166
|
$825.56M 77.02T PEPE | $4.51B |
|
||
| 46 |
Okex
46
OKB
|
$198.14 | 0.37% | -0.94% | 3.81% |
30d
75.09%
60d
320.24%
90d
306.9%
|
Apert. $199.14
Min. $193.44
Máx. $202.81
|
$162.67M 821.01K OKB | $4.16B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$289.04 | 0.34% | -2.65% | 9.32% |
30d
25.33%
60d
34.72%
90d
61.64%
|
Apert. $301.07
Min. $283.62
Máx. $301.07
|
$43.16M 149.33K JITOSOL | $3.53B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.95 | 0.01% | -0.18% | 1.95% |
30d
6.65%
60d
3.79%
90d
12.09%
|
Apert. $4.9388
Min. $4.8754
Máx. $4.9564
|
$308.15M 62.28M BGB | $3.44B |
|
||
| 49 |
bittensor
49
TAO
|
$341.86 | -0.27% | -3.6% | -0.24% |
30d
-8.58%
60d
-20.32%
90d
-2.5%
|
Apert. $351.33
Min. $336.03
Máx. $356.43
|
$180.16M 527.01K TAO | $3.38B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.62 | -0.23% | -4.07% | 1.49% |
30d
-4.51%
60d
-7.9%
90d
23.08%
|
Apert. $2.7084
Min. $2.5846
Máx. $2.7748
|
$209.91M 80.00M NEAR | $3.28B |
|
33.146 Monedas Monitoreadas - Página
1 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.