Cap Mercado $3.68T
2.34%
Volumen 24h $352.95B
-63.93%
BTC % 55.99%
-0.32%
ETH % 11.21%
1.51%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$103,451.16 | - | 2.04% | -6.7% |
30d
-16.93%
60d
-6.45%
90d
-11.44%
|
Apert. $101,662.12
Min. $99,040.66
Máx. $104,499.47
|
$68.20B 659.32K BTC | $2.06T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,422.20 | 0.48% | 3.7% | -13.25% |
30d
-26.98%
60d
-20.42%
90d
-12.29%
|
Apert. $3,296.87
Min. $3,177.11
Máx. $3,479.16
|
$39.28B 11.48M ETH | $413.05B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | - | -0.01% | -0.01% |
30d
-0.05%
60d
-0.02%
90d
-0.03%
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0005
|
$145.79B 145.81B USDT | $183.44B |
|
||
| 4 |
Ripple
4
XRP
|
$2.38 | 1.77% | 7.36% | -7.96% |
30d
-20.35%
60d
-15.73%
90d
-28.91%
|
Apert. $2.2146
Min. $2.1106
Máx. $2.3783
|
$6.24B 2.62B XRP | $142.96B |
|
||
| 5 |
Binance Coin
5
BNB
|
$956.62 | 0.66% | 2.23% | -14.39% |
30d
-21.8%
60d
10.75%
90d
21.97%
|
Apert. $938.93
Min. $904.96
Máx. $966.54
|
$3.38B 3.53M BNB | $131.76B |
|
||
| 6 |
Solana
6
SOL
|
$162.02 | 0.65% | 4.51% | -17.96% |
30d
-30.61%
60d
-19.98%
90d
-7.5%
|
Apert. $155.63
Min. $147.93
Máx. $163.63
|
$6.43B 39.70M SOL | $89.56B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.01% | - | - |
30d
-
60d
-0.01%
90d
-
|
Apert. $0.9998
Min. $0.9993
Máx. $1.0008
|
$17.06B 17.07B USDC | $75.19B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,397.04 | 0.63% | 4.06% | -13.71% |
30d
-27.34%
60d
-20.71%
90d
-12.55%
|
Apert. $3,261.01
Min. $3,200.45
Máx. $3,469.96
|
$55.82M 16.43K STETH | $29.42B |
|
||
| 9 |
TRON
9
TRX
|
$0.289155 | 0.04% | 1.45% | -2.95% |
30d
-16.55%
60d
-11.5%
90d
-14.33%
|
Apert. $0.285453
Min. $0.28102
Máx. $0.290112
|
$665.43M 2.30B TRX | $27.37B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.167207 | 0.86% | 2.58% | -13.87% |
30d
-37.45%
60d
-23%
90d
-24.9%
|
Apert. $0.162886
Min. $0.155345
Máx. $0.168301
|
$2.15B 12.85B DOGE | $25.36B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.288247 | -0.04% | 1.99% | -2.89% |
30d
-16.85%
60d
-10.87%
90d
-14.6%
|
Apert. $0.284302
Min. $0.282396
Máx. $0.289728
|
$2.66M 9.24M WTRX | $25.20B |
|
||
| 12 |
Cardano
12
ADA
|
$0.542922 | 0.58% | 3.52% | -16.07% |
30d
-37.66%
60d
-34.16%
90d
-31.33%
|
Apert. $0.521975
Min. $0.497734
Máx. $0.548531
|
$995.90M 1.83B ADA | $19.47B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,140.65 | 0.5% | 4.29% | -13.47% |
30d
-27.27%
60d
-20.23%
90d
-12%
|
Apert. $3,973.49
Min. $3,900.50
Máx. $4,226.63
|
$35.65M 8.61K WSTETH | $14.26B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$40.79 | 0.14% | 2.72% | -16.12% |
30d
-13.02%
60d
-13.08%
90d
-0.23%
|
Apert. $39.14
Min. $37.72
Máx. $42.09
|
$587.01M 14.39M HYPE | $13.73B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$103,111.84 | 0.01% | 1.92% | -6.89% |
30d
-17.22%
60d
-6.65%
90d
-11.76%
|
Apert. $101,125.98
Min. $99,844.57
Máx. $104,276.10
|
$392.20M 3.80K WBTC | $13.11B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,676.12 | 0.62% | 3.87% | -13.62% |
30d
-27.12%
60d
-20.49%
90d
-12.07%
|
Apert. $3,527.36
Min. $3,454.36
Máx. $3,748.39
|
$14.65M 3.98K WBETH | $12.00B |
|
||
| 17 |
WETH
17
WETH
|
$3,404.59 | 0.02% | 4.37% | -13.36% |
30d
-27.28%
60d
-20.63%
90d
-12.51%
|
Apert. $3,264.26
Min. $3,226.42
Máx. $3,465.16
|
$1.69B 495.50K WETH | $11.49B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.13 | 0.86% | 3.87% | -16.98% |
30d
-35.41%
60d
-32.26%
90d
-19.15%
|
Apert. $14.74
Min. $14.06
Máx. $15.37
|
$874.49M 57.79M LINK | $10.55B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$488.56 | 0.47% | 1.05% | -12.91% |
30d
-18.03%
60d
-17.83%
90d
-15.27%
|
Apert. $481.53
Min. $462.74
Máx. $493.76
|
$274.79M 562.45K BCH | $9.75B |
|
||
| 20 |
Sky Dollar
20
USDS
|
$1.0002 | -0.01% | - | 0.11% |
30d
0.07%
60d
0.05%
90d
0.08%
|
Apert. $1.0003
Min. $0.9996
Máx. $1.0007
|
$4.46M 4.46M USDS | $9.30B |
|
||
| 21 |
Wrapped eETH
21
weETH
|
$3,704.85 | - | 5.42% | -12.57% |
30d
-26.57%
60d
-19.66%
90d
-11.18%
|
Apert. $3,521.25
Min. $3,451.20
Máx. $3,740.99
|
$1.10M 297.00 weETH | $9.05B |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9994 | 0.02% | -0.01% | - |
30d
-0.07%
60d
-0.16%
90d
-0.14%
|
Apert. $0.9991
Min. $0.9989
Máx. $0.9996
|
$247.58M 247.72M USDe | $8.94B |
|
||
| 23 |
Stellar
23
XLM
|
$0.280363 | 1.07% | 3.27% | -11.86% |
30d
-31.1%
60d
-21.85%
90d
-38.78%
|
Apert. $0.270915
Min. $0.259234
Máx. $0.28189
|
$218.88M 780.71M XLM | $9.00B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.53 | -0.01% | 0.27% | -1.12% |
30d
-1.22%
60d
-0.77%
90d
6.06%
|
Apert. $9.545
Min. $9.465
Máx. $9.566
|
$672.82K 70.59K LEO | $8.79B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$3,397.71 | 0.51% | 3.7% | -13.75% |
30d
-27.33%
60d
-20.87%
90d
-11.28%
|
Apert. $3,261.62
Min. $3,191.96
Máx. $3,476.40
|
- - | $8.10B |
|
||
| 26 |
Zcash
26
ZEC
|
$478.11 | -0.14% | 12.78% | 35.83% |
30d
208.57%
60d
912.24%
90d
1157.94%
|
Apert. $444.16
Min. $412.40
Máx. $501.08
|
$1.42B 2.97M ZEC | $7.79B |
|
||
| 27 |
Sui
27
SUI
|
$2.04 | 1.31% | 2.5% | -19.18% |
30d
-43.52%
60d
-39.38%
90d
-45.92%
|
Apert. $1.9816
Min. $1.8900
Máx. $2.0597
|
$1.14B 557.13M SUI | $7.53B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.174249 | 0.76% | 3.19% | -15.14% |
30d
-23.92%
60d
-20.1%
90d
-34.04%
|
Apert. $0.169145
Min. $0.161012
Máx. $0.176582
|
$288.49M 1.66B HBAR | $7.40B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$103,125.47 | -0.61% | 2.14% | -6.72% |
30d
-17.21%
60d
-6.62%
90d
-11.8%
|
Apert. $101,087.46
Min. $100,531.18
Máx. $104,181.89
|
$404.32M 3.92K CBBTC | $7.13B |
|
||
| 30 |
Avalanche
30
AVAX
|
$16.63 | 0.67% | 2.74% | -16.63% |
30d
-45.24%
60d
-32.2%
90d
-28.66%
|
Apert. $16.05
Min. $15.36
Máx. $16.97
|
$474.75M 28.55M AVAX | $7.10B |
|
||
| 31 |
Litecoin
31
LTC
|
$88.83 | 0.53% | 2.76% | -10.78% |
30d
-24.82%
60d
-21.27%
90d
-27.08%
|
Apert. $85.52
Min. $82.47
Máx. $89.83
|
$584.64M 6.58M LTC | $6.79B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$103,056.03 | -0.18% | 1.87% | -6.85% |
30d
-17.28%
60d
-6.72%
90d
-11.92%
|
Apert. $101,172.24
Min. $100,026.47
Máx. $104,288.85
|
$107.32M 1.04K BTCB | $6.72B |
|
||
| 33 |
Monero
33
XMR
|
$346.95 | 0.51% | 3.52% | 3.53% |
30d
9.94%
60d
28.26%
90d
30.39%
|
Apert. $339.76
Min. $327.26
Máx. $376.61
|
$211.71M 610.21K XMR | $6.40B |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.00000914 | 0.46% | 2.3% | -10.68% |
30d
-28.81%
60d
-25.92%
90d
-29%
|
Apert. $0.000008872
Min. $0.000008478
Máx. $0.000009218
|
$159.22M 17.42T SHIB | $5.39B |
|
||
| 35 |
Dai
35
DAI
|
$1.0000 | - | - | - |
30d
0.02%
60d
-
90d
-
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0005
|
$141.73M 141.73M DAI | $5.37B |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0001 | - | - | -0.01% |
30d
-0.02%
60d
-
90d
-
|
Apert. $0.9998
Min. $0.9998
Máx. $1.0004
|
$25.82M 25.82M AETHUSDT | $5.22B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.2014 | 0.02% | 0.01% | 0.02% |
30d
0.19%
60d
0.42%
90d
1.2%
|
Apert. $1.1990
Min. $1.1990
Máx. $1.2019
|
$19.47M 16.21M sUSDe | $4.86B |
|
||
| 38 |
TonCoin
38
TON
|
$1.95 | 0.37% | 1.17% | -12.24% |
30d
-31.27%
60d
-36.62%
90d
-41.29%
|
Apert. $1.9037
Min. $1.8402
Máx. $1.9673
|
$135.97M 69.75M TON | $4.85B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.124381 | 0.65% | 2.72% | -16.49% |
30d
-40.58%
60d
-53.11%
90d
-16.37%
|
Apert. $0.121703
Min. $0.115224
Máx. $0.127187
|
$40.62M 326.58M CRO | $4.49B |
|
||
| 40 |
Polkadot
40
DOT
|
$2.67 | 1.29% | 5.33% | -14.1% |
30d
-38.99%
60d
-30.7%
90d
-31.08%
|
Apert. $2.5154
Min. $2.4009
Máx. $2.6754
|
$238.35M 89.26M DOT | $4.35B |
|
||
| 41 |
Mantle
41
MNT
|
$1.2055 | -0.67% | -3.72% | -26.07% |
30d
-49.46%
60d
4.58%
90d
12.57%
|
Apert. $1.2725
Min. $1.2034
Máx. $1.2907
|
$159.10M 131.98M MNT | $3.92B |
|
||
| 42 |
bittensor
42
TAO
|
$380.92 | 0.49% | -2.2% | -15.17% |
30d
11.55%
60d
18.75%
90d
2.97%
|
Apert. $402.29
Min. $368.95
Máx. $402.57
|
$490.65M 1.29M TAO | $3.90B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.36 | 0.97% | 4.85% | -15.95% |
30d
-35.85%
60d
-43.09%
90d
-48.75%
|
Apert. $5.086
Min. $4.8987
Máx. $5.483
|
$217.75M 40.66M UNI | $3.38B |
|
||
| 44 |
Aave
44
AAVE
|
$203.03 | 0.93% | 2.58% | -11.93% |
30d
-31.37%
60d
-32.39%
90d
-28.28%
|
Apert. $188.85
Min. $181.61
Máx. $204.77
|
$351.64M 1.73M AAVE | $3.10B |
|
||
| 45 |
Internet Computer
45
ICP
|
$5.66 | -4.51% | 11.77% | 83.21% |
30d
23.04%
60d
17.92%
90d
6.66%
|
Apert. $5.268
Min. $4.7459
Máx. $6.155
|
$661.64M 116.87M ICP | $3.05B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.122579 | 0.66% | 9.06% | -15.78% |
30d
-38.37%
60d
-45.07%
90d
-46.37%
|
Apert. $0.113733
Min. $0.107559
Máx. $0.124089
|
$205.84M 1.68B WORLDLIBERTY3 | $3.01B |
|
||
| 47 |
USD One
47
USD1
|
$0.9991 | 0.01% | -0.04% | -0.11% |
30d
-0.08%
60d
-0.01%
90d
-0.06%
|
Apert. $0.9993
Min. $0.9989
Máx. $0.9996
|
$440.21M 440.58M USD1 | $2.91B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.10 | -0.48% | -0.96% | -11.84% |
30d
-27.08%
60d
-15.23%
90d
-7.9%
|
Apert. $4.0841
Min. $4.0127
Máx. $4.2606
|
$54.00M 13.17M BGB | $2.86B |
|
||
| 49 |
PayPal USD
49
PYUSD
|
$0.9996 | - | -0.03% | 0.01% |
30d
-
60d
0.02%
90d
0.02%
|
Apert. $0.9997
Min. $0.9993
Máx. $1.0001
|
$130.21M 130.26M PYUSD | $2.81B |
|
||
| 50 |
Okex
50
OKB
|
$123.19 | 0.99% | -0.48% | -23.2% |
30d
-46.21%
60d
-39.96%
90d
170.67%
|
Apert. $123.83
Min. $119.19
Máx. $125.83
|
$78.29M 635.49K OKB | $2.59B |
|
33.610 Monedas Monitoreadas - Página
1 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.