Cap Mercado $2.43T
2.5%
Volumen 24h $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$64,091.86 | -0.25% | 0.6% | 7.87% |
30d
-1.9%
60d
3.58%
90d
-6.6%
|
Apert. $63,166.44
Min. $62,908.41
Máx. $64,879.12
|
$25.06B 390.85K BTC | $1.27T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,791.18 | -0.13% | 1.28% | 6.68% |
30d
-11.45%
60d
-18.16%
90d
-27.54%
|
Apert. $2,734.92
Min. $2,719.21
Máx. $2,819.89
|
$12.37B 4.43M ETH | $335.77B |
|
||
| 3 |
Tether
3
USDT
|
$1.0009 | 0.05% | 0.01% | 0.06% |
30d
0.1%
60d
0.1%
90d
0.13%
|
Apert. $0.9999
Min. $0.9999
Máx. $1.0014
|
$48.81B 48.77B USDT | $117.96B |
|
||
| 4 |
Binance Coin
4
BNB
|
$589.98 | 0.04% | 0.25% | 8.4% |
30d
3.61%
60d
2.16%
90d
-1.6%
|
Apert. $585.99
Min. $576.03
Máx. $597.40
|
$2.01B 3.40M BNB | $86.10B |
|
||
| 5 |
Solana
5
SOL
|
$160.43 | -0.15% | 6.26% | 13.71% |
30d
-5.87%
60d
16.11%
90d
-1%
|
Apert. $148.40
Min. $148.14
Máx. $162.15
|
$2.81B 17.54M SOL | $74.77B |
|
||
| 6 |
Ripple
6
XRP
|
$0.621047 | 0.13% | 2.14% | 9.6% |
30d
4.65%
60d
29.94%
90d
17.3%
|
Apert. $0.606992
Min. $0.605719
Máx. $0.63041
|
$1.11B 1.79B XRP | $34.89B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0004 | 0.05% | 0.02% | 0.03% |
30d
0.03%
60d
0.02%
90d
0.03%
|
Apert. $0.9998
Min. $0.9998
Máx. $1.0007
|
$4.58B 4.58B USDC | $34.87B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,795.05 | 0.05% | 1.45% | 6.88% |
30d
-10.04%
60d
-18.13%
90d
-27.67%
|
Apert. $2,684.31
Min. $2,684.31
Máx. $2,807.54
|
$59.51M 21.29K STETH | $27.40B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.114191 | -0.22% | 1.13% | 10.96% |
30d
-7.69%
60d
-10.02%
90d
-31.7%
|
Apert. $0.112535
Min. $0.111676
Máx. $0.115128
|
$719.18M 6.30B DOGE | $16.63B |
|
||
| 10 |
TonCoin
10
TON
|
$6.24 | -8.27% | -7.65% | -3.44% |
30d
-4.35%
60d
-16.68%
90d
-0.78%
|
Apert. $6.668
Min. $6.244
Máx. $6.862
|
$362.99M 58.13M TON | $15.78B |
|
||
| 11 |
Cardano
11
ADA
|
$0.397648 | -0.28% | 2% | 18.93% |
30d
2.11%
60d
0.98%
90d
-13.17%
|
Apert. $0.386618
Min. $0.385785
Máx. $0.401116
|
$264.65M 665.53M ADA | $14.30B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.159586 | 0.19% | 1.04% | 18.11% |
30d
17.93%
60d
31.32%
90d
40.89%
|
Apert. $0.157067
Min. $0.157067
Máx. $0.16262
|
$26.00M 162.94M WTRX | $13.95B |
|
||
| 13 |
TRON
13
TRX
|
$0.159490 | -0.13% | 0.8% | 17.82% |
30d
17.76%
60d
30.95%
90d
41.28%
|
Apert. $0.157602
Min. $0.157132
Máx. $0.162895
|
$707.02M 4.43B TRX | $13.85B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,285.17 | 0.05% | 1.75% | 6.9% |
30d
-10.44%
60d
-17.46%
90d
-26.82%
|
Apert. $3,148.23
Min. $3,148.23
Máx. $3,291.63
|
$36.04M 10.97K WSTETH | $11.96B |
|
||
| 15 |
Avalanche
15
AVAX
|
$27.34 | -0.49% | 2.61% | 33.01% |
30d
1%
60d
7.43%
90d
-25.66%
|
Apert. $26.45
Min. $26.23
Máx. $27.96
|
$349.47M 12.78M AVAX | $11.07B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$64,171.66 | -0.01% | 1.02% | 8.04% |
30d
-0.61%
60d
3.45%
90d
-6.89%
|
Apert. $61,684.01
Min. $61,684.01
Máx. $64,245.25
|
$220.79M 3.44K WBTC | $9.86B |
|
||
| 17 |
WETH
17
WETH
|
$2,794.32 | 0.11% | 1.76% | 6.88% |
30d
-10.36%
60d
-18.09%
90d
-27.63%
|
Apert. $2,677.36
Min. $2,677.36
Máx. $2,794.32
|
$665.33M 238.10K WETH | $9.43B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000016 | -0.15% | 5.58% | 19.65% |
30d
-1.8%
60d
-10.94%
90d
-34.36%
|
Apert. $0.00001494
Min. $0.00001494
Máx. $0.00001609
|
$286.49M 17.98T SHIB | $9.39B |
|
||
| 19 |
ChainLink
19
LINK
|
$12.44 | 0.07% | 3.62% | 22.92% |
30d
-2.49%
60d
-11.98%
90d
-27.2%
|
Apert. $11.89
Min. $11.87
Máx. $12.53
|
$208.93M 16.80M LINK | $7.56B |
|
||
| 20 |
Polkadot
20
DOT
|
$5.03 | -0.69% | 3.09% | 15.29% |
30d
-11.46%
60d
-14.54%
90d
-33.34%
|
Apert. $4.8625
Min. $4.8536
Máx. $5.097
|
$127.73M 25.39M DOT | $7.47B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$365.91 | -0.39% | 0.58% | 6.55% |
30d
2.29%
60d
-6.14%
90d
-24.3%
|
Apert. $362.28
Min. $358.58
Máx. $368.72
|
$195.71M 534.84K BCH | $7.23B |
|
||
| 22 |
Edelcoin
22
EDLC
|
$1.1257 | 0.06% | 0.03% | 0.02% |
30d
0.13%
60d
5.84%
90d
5.9%
|
Apert. $1.1246
Min. $1.1246
Máx. $1.1261
|
$10.19M 9.05M EDLC | $6.21B |
|
||
| 23 |
NEAR Protocol
23
NEAR
|
$5.14 | -1.96% | 7.51% | 29.18% |
30d
-2.92%
60d
-5.77%
90d
-34.45%
|
Apert. $4.7497
Min. $4.7282
Máx. $5.246
|
$232.20M 45.21M NEAR | $5.75B |
|
||
| 24 |
Polygon - Matic Network
24
MATIC
|
$0.580516 | 1.09% | 7.98% | 42.25% |
30d
18.06%
60d
1.56%
90d
-19.01%
|
Apert. $0.532395
Min. $0.529545
Máx. $0.580516
|
$377.05M 649.51M MATIC | $5.78B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.96 | 1.43% | 1.42% | 1.33% |
30d
1.71%
60d
3.45%
90d
-0.12%
|
Apert. $5.872
Min. $5.765
Máx. $6.125
|
$3.51M 588.67K LEO | $5.52B |
|
||
| 26 |
Dai
26
DAI
|
$1.0003 | 0.01% | -0.01% | 0.02% |
30d
0.03%
60d
0.01%
90d
0.02%
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0006
|
$97.36M 97.33M DAI | $5.37B |
|
||
| 27 |
Litecoin
27
LTC
|
$67.24 | -0.51% | 1.75% | -0.65% |
30d
-2.35%
60d
-6.13%
90d
-19.74%
|
Apert. $65.51
Min. $65.28
Máx. $67.97
|
$238.43M 3.55M LTC | $5.04B |
|
||
| 28 |
ether fi
28
EETH
|
$2,794.78 | 0.1% | 4.04% | 7.09% |
30d
-9.85%
60d
-18.04%
90d
-27.32%
|
Apert. $2,667.23
Min. $2,667.23
Máx. $2,815.92
|
$76.25K 27.00 EETH | $4.92B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,919.92 | - | 3.19% | 6.79% |
30d
-10.7%
60d
-17.77%
90d
-27.27%
|
Apert. $2,794.56
Min. $2,794.56
Máx. $2,920.28
|
$3.09M 1.06K weETH | $4.39B |
|
||
| 30 |
Kaspa
30
KAS
|
$0.176007 | -0.25% | 5.43% | 6.22% |
30d
0.52%
60d
9.94%
90d
26.21%
|
Apert. $0.165524
Min. $0.165041
Máx. $0.178059
|
$92.28M 524.29M KAS | $4.32B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.02 | -0.74% | -0.21% | 9.75% |
30d
-2.99%
60d
-26.04%
90d
-38.03%
|
Apert. $7.047
Min. $6.914
Máx. $7.114
|
$128.40M 18.30M UNI | $4.21B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$64,301.79 | 0.05% | 0.96% | 8.04% |
30d
-0.33%
60d
3.68%
90d
-6.6%
|
Apert. $61,743.98
Min. $61,743.98
Máx. $64,406.23
|
$18.12M 281.00 BTCB | $4.19B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.80 | -0.1% | 1.82% | 21.89% |
30d
-9.11%
60d
6.08%
90d
-27%
|
Apert. $8.526
Min. $8.483
Máx. $8.940
|
$65.27M 7.42M ICP | $4.13B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000961 | -1.06% | 10.9% | 30.03% |
30d
-15.18%
60d
-25.52%
90d
-40.27%
|
Apert. $0.0000085019
Min. $0.00000844
Máx. $0.000009781
|
$980.10M 101.99T PEPE | $4.04B |
|
||
| 35 |
Aptos
35
APT
|
$7.22 | -0.76% | 0.95% | 24.41% |
30d
10.14%
60d
3.2%
90d
-19.97%
|
Apert. $7.146
Min. $7.051
Máx. $7.386
|
$102.16M 14.16M APT | $3.50B |
|
||
| 36 |
Wrapped Beacon ETH
36
WBETH
|
$2,931.11 | 0.15% | 1.62% | 7.08% |
30d
-9.75%
60d
-17.55%
90d
-26.94%
|
Apert. $2,814.10
Min. $2,814.10
Máx. $2,935.58
|
$7.66M 2.61K WBETH | $3.26B |
|
||
| 37 | $1.2629 | -1.06% | 6.82% | 51.46% |
30d
6.41%
60d
-20.39%
90d
-43.27%
|
Apert. $1.1684
Min. $1.1599
Máx. $1.2954
|
$222.49M 176.18M FET | $3.18B |
|
|||
| 38 |
Monero
38
XMR
|
$170.92 | -0.52% | 0.86% | 13.96% |
30d
7.49%
60d
4.25%
90d
19.45%
|
Apert. $170.25
Min. $169.27
Máx. $176.32
|
$81.64M 477.67K XMR | $3.15B |
|
||
| 39 |
First Digital USD
39
FDUSD
|
$1.0015 | 0.08% | 0.03% | 0.11% |
30d
0.28%
60d
0.16%
90d
0.23%
|
Apert. $1.0002
Min. $0.9998
Máx. $1.0019
|
$3.52B 3.52B FDUSD | $3.14B |
|
||
| 40 |
Ethereum Classic
40
ETC
|
$20.80 | -0.35% | 1.08% | 11.03% |
30d
-4.5%
60d
-11.62%
90d
-35.19%
|
Apert. $20.49
Min. $20.41
Máx. $20.96
|
$96.35M 4.63M ETC | $3.09B |
|
||
| 41 |
Ethena USDe
41
USDe
|
$0.9992 | - | - | 0.01% |
30d
0.06%
60d
-0.12%
90d
-0.13%
|
Apert. $0.9988
Min. $0.9988
Máx. $0.9996
|
$53.08M 53.13M USDe | $3.06B |
|
||
| 42 |
Stellar
42
XLM
|
$0.103298 | -0.03% | 2.1% | 8.07% |
30d
1.78%
60d
12.22%
90d
-4.79%
|
Apert. $0.100964
Min. $0.100805
Máx. $0.103627
|
$49.73M 481.45M XLM | $3.05B |
|
||
| 43 |
Stacks
43
STX
|
$1.84 | -0.71% | 1.61% | 25.69% |
30d
4.02%
60d
4.04%
90d
-6.53%
|
Apert. $1.7899
Min. $1.7707
Máx. $1.8583
|
$79.52M 43.27M STX | $2.73B |
|
||
| 44 |
Sui
44
SUI
|
$1.0229 | -0.41% | 0.35% | 25.89% |
30d
39.82%
60d
16.08%
90d
-1.73%
|
Apert. $1.0109
Min. $0.988339
Máx. $1.0519
|
$298.45M 291.78M SUI | $2.66B |
|
||
| 45 |
bittensor
45
TAO
|
$340.69 | -0.46% | -2.78% | 22.96% |
30d
5.41%
60d
16.89%
90d
-20.6%
|
Apert. $354.78
Min. $337.12
Máx. $355.14
|
$65.47M 192.16K TAO | $2.48B |
|
||
| 46 |
Filecoin
46
FIL
|
$4.27 | -0.46% | -0.03% | 20.04% |
30d
2.55%
60d
-4.61%
90d
-27.14%
|
Apert. $4.2221
Min. $4.2011
Máx. $4.3359
|
$98.75M 23.15M FIL | $2.48B |
|
||
| 47 |
Render
47
RENDER
|
$6.23 | -0.89% | 9.76% | 38.23% |
30d
-5.38%
60d
-19.19%
90d
-37.22%
|
Apert. $5.653
Min. $5.457
Máx. $6.362
|
$99.53M 15.98M RENDER | $2.44B |
|
||
| 48 |
Cronos / Crypto.com Chain
48
CRO
|
$0.091246 | -0.06% | 0.51% | 3.74% |
30d
2.66%
60d
-3.73%
90d
-22.96%
|
Apert. $0.089674
Min. $0.089674
Máx. $0.092147
|
$6.62M 72.55M CRO | $2.42B |
|
||
| 49 |
Okex
49
OKB
|
$40.18 | -0.29% | 2.22% | 8.13% |
30d
1.44%
60d
-3.84%
90d
-17.11%
|
Apert. $38.88
Min. $38.88
Máx. $40.53
|
$3.85M 95.90K OKB | $2.41B |
|
||
| 50 |
Immutable X
50
IMX
|
$1.4950 | -1.06% | 3.67% | 34.69% |
30d
4.52%
60d
-4.18%
90d
-36.6%
|
Apert. $1.4064
Min. $1.4020
Máx. $1.5169
|
$35.92M 24.03M IMX | $2.35B |
|
28.572 Monedas Monitoreadas - Página
1 de 572
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.