Cap Mercado $3.45T
1.81%
Volumen 24h $247.96B
23.89%
BTC % 54.33%
-0.9%
ETH % 11.37%
0.52%
Monedas
33.903
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$94,108.45 | 0.33% | 1.49% | 7.03% |
30d
5.9%
60d
-6.16%
90d
-23.4%
|
Apert. $92,880.61
Min. $92,516.75
Máx. $94,757.54
|
$44.53B 473.13K BTC | $1.88T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,276.19 | 1.29% | 4.01% | 10.26% |
30d
8.24%
60d
1.18%
90d
-27.15%
|
Apert. $3,168.49
Min. $3,144.28
Máx. $3,276.18
|
$24.54B 7.49M ETH | $395.42B |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | - | 0.03% | 0.09% |
30d
-0.06%
60d
0.03%
90d
-0.06%
|
Apert. $0.9993
Min. $0.999
Máx. $1.0000
|
$101.20B 101.23B USDT | $187.09B |
|
||
| 4 |
Ripple
4
XRP
|
$2.38 | 0.33% | 12.35% | 27.97% |
30d
17.39%
60d
8.75%
90d
-17.37%
|
Apert. $2.1313
Min. $2.1145
Máx. $2.4071
|
$8.10B 3.40B XRP | $144.35B |
|
||
| 5 |
Binance Coin
5
BNB
|
$916.04 | 0.35% | 1.57% | 6.61% |
30d
3.38%
60d
-1.99%
90d
-30.07%
|
Apert. $902.57
Min. $901.44
Máx. $916.04
|
$2.03B 2.22M BNB | $126.17B |
|
||
| 6 |
Solana
6
SOL
|
$140.23 | 0.96% | 5.12% | 12.8% |
30d
6.71%
60d
-8.01%
90d
-37.11%
|
Apert. $135.37
Min. $133.39
Máx. $140.23
|
$5.06B 36.06M SOL | $79.01B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | 0.02% | 0.02% |
30d
-0.02%
60d
-0.01%
90d
-
|
Apert. $0.9995
Min. $0.9992
Máx. $1.0001
|
$14.50B 14.50B USDC | $75.73B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,230.57 | -0.17% | 2.34% | 8.35% |
30d
6.43%
60d
-0.02%
90d
-27.88%
|
Apert. $3,168.40
Min. $3,150.93
Máx. $3,242.86
|
$20.14M 6.24K STETH | $28.64B |
|
||
| 9 |
TRON
9
TRX
|
$0.291979 | 0.06% | -0.03% | 2.34% |
30d
2.34%
60d
2.64%
90d
-13.6%
|
Apert. $0.292239
Min. $0.291114
Máx. $0.293339
|
$531.61M 1.82B TRX | $27.65B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.152549 | 0.74% | 4.09% | 23.4% |
30d
10.61%
60d
-5.97%
90d
-40.23%
|
Apert. $0.14698
Min. $0.146525
Máx. $0.153201
|
$1.88B 12.31B DOGE | $25.66B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.291441 | -0.32% | -0.36% | -9.95% |
30d
1.86%
60d
2.74%
90d
-13.72%
|
Apert. $0.292185
Min. $0.291436
Máx. $0.315
|
$2.99M 10.27M WTRX | $25.48B |
|
||
| 12 |
Cardano
12
ADA
|
$0.427579 | 1.39% | 7.39% | 21.5% |
30d
3.12%
60d
-19.05%
90d
-48.3%
|
Apert. $0.39736
Min. $0.39702
Máx. $0.430095
|
$936.29M 2.19B ADA | $15.37B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,959.51 | -0.03% | 2.21% | 8.68% |
30d
6.63%
60d
0.51%
90d
-27.28%
|
Apert. $3,875.06
Min. $3,855.72
Máx. $3,965.74
|
$6.22M 1.57K WSTETH | $13.23B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$634.13 | -0.89% | -2.6% | 5.28% |
30d
10.01%
60d
32.78%
90d
9.13%
|
Apert. $657.66
Min. $632.24
Máx. $657.66
|
$495.07M 780.71K BCH | $12.67B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$3,514.61 | -0.14% | 2.45% | 8.39% |
30d
6.76%
60d
0.42%
90d
-27.38%
|
Apert. $3,446.46
Min. $3,425.53
Máx. $3,523.87
|
$6.01M 1.71K WBETH | $11.82B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$93,576.40 | -0.1% | 0.98% | 6.68% |
30d
5.12%
60d
-6.54%
90d
-23.66%
|
Apert. $92,630.94
Min. $92,560.97
Máx. $94,166.79
|
$283.82M 3.03K WBTC | $11.73B |
|
||
| 17 |
WETH
17
WETH
|
$3,234.68 | -0.04% | 2.15% | 8.62% |
30d
6.36%
60d
0.05%
90d
-27.84%
|
Apert. $3,167.03
Min. $3,156.98
Máx. $3,240.21
|
$1.39B 428.63K WETH | $10.92B |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,232.52 | -0.12% | 2.38% | 8.44% |
30d
6.61%
60d
-4.71%
90d
-27.83%
|
Apert. $3,171.07
Min. $3,152.33
Máx. $3,244.75
|
$1.01M 310.00 AETHWETH | $10.62B |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,507.91 | -0.17% | 2.32% | 8.64% |
30d
6.52%
60d
0.51%
90d
-27.3%
|
Apert. $3,437.09
Min. $3,422.69
Máx. $3,518.85
|
$8.31M 2.37K weETH | $10.01B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.98 | 0.83% | 3.98% | 12.47% |
30d
2.55%
60d
-4.31%
90d
-37.06%
|
Apert. $13.50
Min. $13.40
Máx. $14.11
|
$970.54M 69.42M LINK | $9.90B |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9994 | -0.02% | -0.04% | -0.02% |
30d
-0.07%
60d
-0.05%
90d
-0.04%
|
Apert. $0.9996
Min. $0.9993
Máx. $0.9998
|
$48.83M 48.86M USDS | $9.78B |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$27.21 | -0.04% | 4.99% | 6.31% |
30d
-5.95%
60d
-31.07%
90d
-41.28%
|
Apert. $26.12
Min. $25.86
Máx. $27.46
|
$288.66M 10.61M HYPE | $9.23B |
|
||
| 23 |
Zcash
23
ZEC
|
$520.88 | 0.12% | 6.38% | -3.48% |
30d
49.7%
60d
-17.98%
90d
256.18%
|
Apert. $492.19
Min. $486.51
Máx. $525.86
|
$694.05M 1.33M ZEC | $8.58B |
|
||
| 24 |
Monero
24
XMR
|
$447.91 | 0.06% | 4.3% | 2.76% |
30d
18.54%
60d
24.12%
90d
37.44%
|
Apert. $429.25
Min. $425.64
Máx. $449.42
|
$80.84M 180.49K XMR | $8.26B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$8.91 | -0.14% | -1.51% | 1.45% |
30d
-7.25%
60d
1.13%
90d
-7.71%
|
Apert. $8.995
Min. $8.906
Máx. $9.324
|
$1.30M 145.91K LEO | $8.21B |
|
||
| 26 |
Stellar
26
XLM
|
$0.250608 | -0.04% | 8.44% | 17.52% |
30d
5.32%
60d
-7.61%
90d
-34.96%
|
Apert. $0.231893
Min. $0.230438
Máx. $0.279648
|
$451.30M 1.80B XLM | $8.12B |
|
||
| 27 |
Sui
27
SUI
|
$2.00 | 1.16% | 19.71% | 39.75% |
30d
29%
60d
1.78%
90d
-42.41%
|
Apert. $1.6831
Min. $1.6680
Máx. $2.0025
|
$1.99B 993.00M SUI | $7.59B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$93,748.70 | -0.02% | 0.85% | 6.75% |
30d
5.19%
60d
-6.34%
90d
-23.55%
|
Apert. $92,692.24
Min. $92,692.24
Máx. $94,185.26
|
$343.94M 3.67K CBBTC | $6.80B |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9998 | - | - | 0.09% |
30d
-0.07%
60d
0.03%
90d
-0.09%
|
Apert. $0.9997
Min. $0.9997
Máx. $0.9997
|
- - | $6.52B |
|
||
| 30 |
Litecoin
30
LTC
|
$84.31 | 0.17% | 3.1% | 8.03% |
30d
3.44%
60d
-4.38%
90d
-28.14%
|
Apert. $81.67
Min. $81.65
Máx. $84.30
|
$405.09M 4.80M LTC | $6.47B |
|
||
| 31 |
Avalanche
31
AVAX
|
$14.72 | 0.62% | 4.57% | 17.95% |
30d
10.68%
60d
-10.27%
90d
-48.67%
|
Apert. $14.15
Min. $13.97
Máx. $14.72
|
$452.82M 30.76M AVAX | $6.33B |
|
||
| 32 |
Ethena USDe
32
USDe
|
$0.9990 | -0.05% | -0.01% | 0.06% |
30d
-0.05%
60d
0.03%
90d
-0.12%
|
Apert. $0.9991
Min. $0.9986
Máx. $0.9999
|
$189.29M 189.48M USDe | $6.30B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$93,769.53 | -0.15% | 1.08% | 6.69% |
30d
5.18%
60d
-6.44%
90d
-23.58%
|
Apert. $92,667.13
Min. $92,667.13
Máx. $94,351.38
|
$66.68M 711.00 BTCB | $6.12B |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.133575 | 0.53% | 7.76% | 19.5% |
30d
0.69%
60d
-18.4%
90d
-39.04%
|
Apert. $0.124951
Min. $0.123846
Máx. $0.133574
|
$294.49M 2.20B HBAR | $5.72B |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.00000943 | 0.41% | 8.1% | 32% |
30d
12.95%
60d
2.47%
90d
-23.09%
|
Apert. $0.000008637
Min. $0.000008636
Máx. $0.000009993
|
$418.63M 44.39T SHIB | $5.56B |
|
||
| 36 |
Dai
36
DAI
|
$0.9996 | - | - | -0.01% |
30d
-0.04%
60d
-0.02%
90d
-0.03%
|
Apert. $0.9995
Min. $0.9993
Máx. $0.9998
|
$102.04M 102.09M DAI | $5.36B |
|
||
| 37 |
Canton Network
37
CANTONNETWOR1
|
$0.138959 | -0.69% | -4.12% | -3.54% |
30d
122.64%
60d
-8.37%
90d
-8.37%
|
Apert. $0.144792
Min. $0.131106
Máx. $0.158832
|
$35.03M 252.08M CANTONNETWOR1 | $5.15B |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.177112 | 1.74% | 3.54% | 24.14% |
30d
21.26%
60d
52.82%
90d
-1.36%
|
Apert. $0.173054
Min. $0.170598
Máx. $0.178183
|
$103.68M 585.42M WORLDLIBERTY3 | $4.74B |
|
||
| 39 |
TonCoin
39
TON
|
$1.93 | -0.07% | 2.11% | 19.07% |
30d
21.09%
60d
-1.2%
90d
-29.59%
|
Apert. $1.8565
Min. $1.8565
Máx. $1.9397
|
$133.30M 69.06M TON | $4.66B |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.110627 | -0.03% | 5.46% | 19.33% |
30d
7.66%
60d
-10.08%
90d
-44.94%
|
Apert. $0.104723
Min. $0.104711
Máx. $0.110889
|
$23.87M 215.75M CRO | $4.27B |
|
||
| 41 |
Uniswap
41
UNI
|
$6.19 | 0.27% | 6.59% | 3.88% |
30d
12.65%
60d
14.88%
90d
-22.02%
|
Apert. $5.868
Min. $5.761
Máx. $6.332
|
$576.55M 93.15M UNI | $3.93B |
|
||
| 42 |
Polkadot
42
DOT
|
$2.24 | 0.7% | 5.59% | 24.17% |
30d
7.36%
60d
-19.24%
90d
-46.39%
|
Apert. $2.0981
Min. $2.0978
Máx. $2.2420
|
$227.64M 101.53M DOT | $3.71B |
|
||
| 43 |
Mantle
43
MNT
|
$1.1258 | 0.33% | 6.06% | 14.86% |
30d
3.8%
60d
-10.44%
90d
-55.61%
|
Apert. $1.0549
Min. $1.0485
Máx. $1.1642
|
$115.35M 102.46M MNT | $3.66B |
|
||
| 44 |
PayPal USD
44
PYUSD
|
$0.9992 | -0.04% | -0.02% | -0.04% |
30d
-0.05%
60d
-0.04%
90d
-0.08%
|
Apert. $0.9995
Min. $0.9992
Máx. $0.9999
|
$115.77M 115.86M PYUSD | $3.63B |
|
||
| 45 |
Ethena Staked USDe
45
sUSDe
|
$1.2142 | 0.01% | 0.06% | 0.24% |
30d
0.47%
60d
1.15%
90d
1.28%
|
Apert. $1.2131
Min. $1.2131
Máx. $1.2142
|
$20.14M 16.59M sUSDe | $3.51B |
|
||
| 46 |
USD One
46
USD1
|
$1.0002 | - | -0.01% | 0.08% |
30d
0.08%
60d
0.14%
90d
0.03%
|
Apert. $1.0003
Min. $0.9997
Máx. $1.0007
|
$1.64B 1.64B USD1 | $3.35B |
|
||
| 47 |
bittensor
47
TAO
|
$296.41 | 2.45% | 14.17% | 34.89% |
30d
6.9%
60d
-16.92%
90d
-11.48%
|
Apert. $260.64
Min. $258.52
Máx. $296.41
|
$181.18M 611.22K TAO | $3.13B |
|
||
| 48 |
Rain
48
RAIN
|
$0.008770 | -1.35% | 10.68% | 10.32% |
30d
17.4%
60d
179.27%
90d
146.38%
|
Apert. $0.00809249
Min. $0.00792287
Máx. $0.00912968
|
$66.80M 7.62B RAIN | $2.98B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000690 | 0.36% | 2.27% | 66.84% |
30d
55.75%
60d
22.23%
90d
-26.64%
|
Apert. $0.000006781
Min. $0.000006703
Máx. $0.000007065
|
$872.06M 126.39T PEPE | $2.90B |
|
||
| 50 |
Aave
50
AAVE
|
$175.14 | 0.31% | 6.07% | 16.64% |
30d
-6.65%
60d
-8.93%
90d
-38.18%
|
Apert. $165.10
Min. $163.81
Máx. $175.39
|
$328.17M 1.87M AAVE | $2.68B |
|
33.903 Monedas Monitoreadas - Página
1 de 679
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.