Cap Mercado $4.42T
2.72%
Volumen 24h $399.08B
28%
BTC % 53.11%
-0.92%
ETH % 12.62%
0.39%
Monedas
33.197
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,797.34 | 0.18% | 2.09% | 3.03% |
30d
4.41%
60d
-0.53%
90d
14.18%
|
Apert. $115,838.75
Min. $114,794.97
Máx. $117,898.77
|
$56.70B 481.29K BTC | $2.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,614.85 | 0.17% | 3.21% | 4.46% |
30d
11.81%
60d
23.12%
90d
90.67%
|
Apert. $4,486.69
Min. $4,429.64
Máx. $4,639.84
|
$41.53B 9.00M ETH | $557.03B |
|
||
| 3 |
Ripple
3
XRP
|
$3.12 | 0.31% | 3.88% | 3.09% |
30d
7.63%
60d
-11.92%
90d
46.66%
|
Apert. $3.0231
Min. $2.9894
Máx. $3.1348
|
$7.13B 2.29B XRP | $186.30B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | - | -0.02% | - |
30d
0.04%
60d
0.01%
90d
-
|
Apert. $1.0004
Min. $1.0000
Máx. $1.0007
|
$162.21B 162.17B USDT | $171.17B |
|
||
| 5 |
Binance Coin
5
BNB
|
$988.02 | -0.41% | 3.53% | 10.4% |
30d
19.42%
60d
31.74%
90d
53.91%
|
Apert. $951.44
Min. $947.83
Máx. $1,004.90
|
$4.35B 4.40M BNB | $137.52B |
|
||
| 6 |
Solana
6
SOL
|
$250.47 | -0.31% | 7.12% | 10.68% |
30d
41.91%
60d
37.29%
90d
79.85%
|
Apert. $233.98
Min. $232.80
Máx. $252.82
|
$10.99B 43.87M SOL | $136.03B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9996 | - | -0.03% | -0.03% |
30d
-0.02%
60d
-
90d
-0.04%
|
Apert. $0.9999
Min. $0.9995
Máx. $1.0003
|
$32.14B 32.15B USDC | $74.34B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.284736 | 0.42% | 7.86% | 13.37% |
30d
34.54%
60d
4.28%
90d
75.1%
|
Apert. $0.265501
Min. $0.262245
Máx. $0.287885
|
$5.44B 19.11B DOGE | $42.99B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,604.79 | -0.21% | 2.98% | 4.36% |
30d
10.5%
60d
23.23%
90d
89.4%
|
Apert. $4,488.94
Min. $4,471.25
Máx. $4,618.49
|
$72.40M 15.72K STETH | $39.63B |
|
||
| 10 |
Cardano
10
ADA
|
$0.937697 | 0.66% | 8.05% | 6.47% |
30d
9.7%
60d
7.79%
90d
62.33%
|
Apert. $0.868679
Min. $0.864424
Máx. $0.937696
|
$2.24B 2.39B ADA | $33.56B |
|
||
| 11 |
TRON
11
TRX
|
$0.351595 | 0.29% | 3.68% | 1.88% |
30d
1%
60d
10.55%
90d
28.85%
|
Apert. $0.340248
Min. $0.33906
Máx. $0.351905
|
$1.06B 3.01B TRX | $33.28B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.352035 | 0.42% | 3.56% | 1.96% |
30d
0.76%
60d
10.71%
90d
29.17%
|
Apert. $0.340362
Min. $0.339661
Máx. $0.352035
|
$8.95M 25.44M WTRX | $30.78B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$58.95 | 1.18% | 7.62% | 7.17% |
30d
37.41%
60d
25.29%
90d
72%
|
Apert. $54.69
Min. $54.49
Máx. $59.38
|
$443.54M 7.52M HYPE | $19.69B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,589.74 | -0.03% | 2.65% | 4.34% |
30d
10.74%
60d
23.45%
90d
88.78%
|
Apert. $5,448.88
Min. $5,438.45
Máx. $5,600.84
|
$14.80M 2.65K WSTETH | $18.19B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.59 | 0.21% | 7.12% | 3.36% |
30d
4.16%
60d
27.18%
90d
95.23%
|
Apert. $22.96
Min. $22.86
Máx. $24.58
|
$1.12B 45.48M LINK | $16.67B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,970.43 | -0.29% | 2.69% | 4.41% |
30d
10.5%
60d
23.69%
90d
91.42%
|
Apert. $4,842.05
Min. $4,828.04
Máx. $4,997.46
|
$17.42M 3.50K WBETH | $15.73B |
|
||
| 17 |
WETH
17
WETH
|
$4,609.22 | -0.13% | 2.75% | 4.17% |
30d
10.29%
60d
22.87%
90d
90.31%
|
Apert. $4,494.05
Min. $4,485.56
Máx. $4,622.08
|
$2.02B 438.17K WETH | $15.56B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$117,740.09 | 0.04% | 1.86% | 2.97% |
30d
3.83%
60d
-0.25%
90d
14.03%
|
Apert. $115,727.82
Min. $115,583.97
Máx. $117,740.08
|
$237.10M 2.01K WBTC | $15.00B |
|
||
| 19 |
Avalanche
19
AVAX
|
$34.74 | 1.17% | 16.6% | 19.8% |
30d
54.59%
60d
37.72%
90d
99.52%
|
Apert. $29.52
Min. $29.45
Máx. $34.85
|
$2.14B 61.64M AVAX | $14.67B |
|
||
| 20 |
Sui
20
SUI
|
$3.97 | 0.62% | 11.14% | 10.24% |
30d
15.52%
60d
0.94%
90d
45.88%
|
Apert. $3.5606
Min. $3.5410
Máx. $3.9744
|
$2.12B 532.23M SUI | $14.18B |
|
||
| 21 |
Ethena USDe
21
USDe
|
$1.0010 | - | - | 0.02% |
30d
0.04%
60d
-
90d
0.04%
|
Apert. $1.0009
Min. $1.0008
Máx. $1.0013
|
$279.98M 279.69M USDe | $13.92B |
|
||
| 22 |
Stellar
22
XLM
|
$0.403739 | 0.64% | 5.44% | 3.39% |
30d
2.65%
60d
-15.03%
90d
66.11%
|
Apert. $0.38497
Min. $0.381133
Máx. $0.404347
|
$342.65M 848.69M XLM | $12.86B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$638.59 | - | 7.34% | 8.33% |
30d
15.74%
60d
15.88%
90d
33.54%
|
Apert. $593.43
Min. $591.29
Máx. $650.07
|
$1.46B 2.28M BCH | $12.73B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,949.11 | - | 2.52% | 4.22% |
30d
10.36%
60d
22.29%
90d
87.93%
|
Apert. $4,835.75
Min. $4,819.36
Máx. $4,964.60
|
$19.27M 3.89K weETH | $12.19B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,610.03 | -0.36% | 2.89% | 4.37% |
30d
10.38%
60d
26.57%
90d
90.45%
|
Apert. $4,487.13
Min. $4,477.94
Máx. $4,634.87
|
$878.43K 190.00 AETHWETH | $11.71B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.249082 | 0.49% | 6.55% | 5.93% |
30d
6.89%
60d
-11.12%
90d
72.27%
|
Apert. $0.234123
Min. $0.233219
Máx. $0.251621
|
$413.86M 1.66B HBAR | $10.56B |
|
||
| 27 |
Litecoin
27
LTC
|
$118.73 | 0.43% | 4.36% | 3.39% |
30d
5.25%
60d
0.68%
90d
43.22%
|
Apert. $113.91
Min. $113.55
Máx. $118.72
|
$732.15M 6.17M LTC | $9.06B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.52 | -0.23% | -0.06% | -0.74% |
30d
-1.05%
60d
5.82%
90d
7.22%
|
Apert. $9.525
Min. $9.503
Máx. $9.556
|
$1.23M 128.70K LEO | $8.78B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.243972 | 0.54% | 6.14% | -6.7% |
30d
74.81%
60d
98.69%
90d
175.3%
|
Apert. $0.229715
Min. $0.228056
Máx. $0.245223
|
$67.41M 276.30M CRO | $8.49B |
|
||
| 30 |
TonCoin
30
TON
|
$3.18 | 0.27% | 3.49% | -0.43% |
30d
-0.98%
60d
-3.49%
90d
7.54%
|
Apert. $3.1045
Min. $3.0575
Máx. $3.1775
|
$176.54M 55.58M TON | $8.08B |
|
||
| 31 |
SHIBA INU
31
SHIB
|
$0.000014 | 0.05% | 4.82% | 4.04% |
30d
12.03%
60d
-13.4%
90d
19.65%
|
Apert. $0.00001297
Min. $0.00001288
Máx. $0.00001359
|
$263.30M 19.43T SHIB | $7.98B |
|
||
| 32 |
Sky Dollar
32
USDS
|
$0.9996 | 0.02% | - | 0.01% |
30d
-0.05%
60d
-0.08%
90d
-0.11%
|
Apert. $0.9996
Min. $0.999
Máx. $0.9999
|
$4.93M 4.93M USDS | $7.95B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$117,787.56 | 0.04% | 1.9% | 3.07% |
30d
3.83%
60d
-0.38%
90d
14.11%
|
Apert. $115,759.20
Min. $115,590.80
Máx. $117,787.55
|
$125.18M 1.06K BTCB | $7.68B |
|
||
| 34 |
Polkadot
34
DOT
|
$4.59 | 0.05% | 9.68% | 9.6% |
30d
22.65%
60d
1.3%
90d
34.36%
|
Apert. $4.1688
Min. $4.1471
Máx. $4.5925
|
$482.56M 105.14M DOT | $7.43B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0004 | - | -0.01% | 0.02% |
30d
0.04%
60d
-
90d
0.02%
|
Apert. $1.0002
Min. $1.0000
Máx. $1.0005
|
$50.48M 50.46M AETHUSDT | $7.39B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,801.81 | 0.21% | 1.74% | 2.98% |
30d
3.93%
60d
-0.45%
90d
13.93%
|
Apert. $115,777.67
Min. $115,620.71
Máx. $117,801.81
|
$425.28M 3.61K CBBTC | $6.52B |
|
||
| 37 |
Uniswap
37
UNI
|
$9.66 | 0.17% | 5.23% | -1.4% |
30d
-3.34%
60d
-9.52%
90d
36.35%
|
Apert. $9.210
Min. $9.162
Máx. $9.662
|
$346.58M 35.89M UNI | $6.09B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1978 | -0.03% | 0.05% | 0.13% |
30d
0.82%
60d
1.13%
90d
1.75%
|
Apert. $1.1972
Min. $1.1971
Máx. $1.1987
|
$31.54M 26.33M sUSDe | $6.05B |
|
||
| 39 |
Mantle
39
MNT
|
$1.83 | -0.7% | 10.42% | 15.23% |
30d
36.77%
60d
126.12%
90d
192.14%
|
Apert. $1.6345
Min. $1.6338
Máx. $1.8554
|
$547.31M 298.48M MNT | $5.96B |
|
||
| 40 |
Monero
40
XMR
|
$301.12 | 0.75% | 3.44% | 11.81% |
30d
11.89%
60d
-8.13%
90d
-2.2%
|
Apert. $293.35
Min. $290.23
Máx. $302.27
|
$109.63M 364.07K XMR | $5.55B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.222736 | 0.01% | 4.42% | 17.57% |
30d
-2.56%
60d
-2.56%
90d
-2.56%
|
Apert. $0.214365
Min. $0.212234
Máx. $0.224997
|
$455.23M 2.04B WORLDLIBERTY3 | $5.48B |
|
||
| 42 |
Dai
42
DAI
|
$0.9998 | 0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.9996
Min. $0.9995
Máx. $1.0000
|
$94.12M 94.14M DAI | $5.36B |
|
||
| 43 |
Pepe
43
PEPE
|
$0.000012 | 0.18% | 6.48% | 10.3% |
30d
13.22%
60d
-19.39%
90d
18.98%
|
Apert. $0.00001084
Min. $0.00001076
Máx. $0.00001163
|
$981.21M 84.86T PEPE | $4.86B |
|
||
| 44 |
Ethena
44
ENA
|
$0.703163 | -0.35% | 0.81% | -7.86% |
30d
11.03%
60d
39.82%
90d
159.15%
|
Apert. $0.68969
Min. $0.686371
Máx. $0.720901
|
$567.75M 807.43M ENA | $4.84B |
|
||
| 45 |
Aave
45
AAVE
|
$311.74 | -0.06% | 6.71% | 2.3% |
30d
12.48%
60d
-4.71%
90d
27.08%
|
Apert. $293.40
Min. $291.83
Máx. $312.59
|
$452.51M 1.45M AAVE | $4.75B |
|
||
| 46 |
Okex
46
OKB
|
$196.29 | 0.02% | 2.26% | 1.21% |
30d
61.79%
60d
298.99%
90d
273.75%
|
Apert. $191.89
Min. $190.48
Máx. $196.65
|
$144.49M 736.12K OKB | $4.12B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$3.19 | 2.71% | 18.66% | 17.62% |
30d
30.33%
60d
5.07%
90d
52.84%
|
Apert. $2.6675
Min. $2.6548
Máx. $3.1911
|
$403.29M 126.52M NEAR | $3.98B |
|
||
| 48 |
Jito Staked SOL
48
JITOSOL
|
$308.72 | -0.67% | 6.31% | 10.86% |
30d
41.42%
60d
40.5%
90d
83.79%
|
Apert. $288.93
Min. $286.42
Máx. $310.81
|
$86.40M 279.87K JITOSOL | $3.78B |
|
||
| 49 |
bittensor
49
TAO
|
$371.82 | 0.83% | 9.05% | 4.18% |
30d
8.76%
60d
-13.44%
90d
9.24%
|
Apert. $344.58
Min. $340.47
Máx. $372.45
|
$220.64M 593.41K TAO | $3.68B |
|
||
| 50 |
Bitget Token
50
BGB
|
$5.17 | 0.01% | 4.14% | 5.77% |
30d
17.29%
60d
3.67%
90d
20.55%
|
Apert. $4.9833
Min. $4.9340
Máx. $5.285
|
$361.60M 69.93M BGB | $3.60B |
|
33.197 Monedas Monitoreadas - Página
1 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.