Cap Mercado $2.56T
3.14%
Volumen 24h $182.87B
48.41%
BTC % 54.3%
0.71%
ETH % 10.05%
1.49%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$69,511.86 | -0.03% | 3.27% | 4.14% |
30d
2.83%
60d
4.98%
90d
-24.16%
|
Apert. $66,833.67
Min. $66,833.67
Máx. $70,221.41
|
$39.74B 571.69K BTC | $1.39T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,133.29 | - | 3.54% | 4.68% |
30d
8.33%
60d
8.93%
90d
-33.52%
|
Apert. $2,037.31
Min. $2,037.09
Máx. $2,166.54
|
$18.91B 8.87M ETH | $257.47B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | 0.01% | 0.01% | 0.08% |
30d
-
60d
0.18%
90d
0.05%
|
Apert. $0.9997
Min. $0.9994
Máx. $1.0000
|
$76.38B 76.38B USDT | $184.13B |
|
||
| 4 |
Binance Coin
4
BNB
|
$604.09 | -0.1% | 1.99% | -1.4% |
30d
-2.89%
60d
-7.59%
90d
-32.61%
|
Apert. $589.22
Min. $589.14
Máx. $608.42
|
$1.55B 2.57M BNB | $82.37B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3380 | -0.15% | 2.84% | 0.35% |
30d
-1.33%
60d
7.27%
90d
-40.11%
|
Apert. $1.2860
Min. $1.2853
Máx. $1.3555
|
$2.06B 1.54B XRP | $82.16B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | 0.01% | -0.01% | - |
30d
-0.02%
60d
-
90d
-
|
Apert. $0.9997
Min. $0.9995
Máx. $1.0000
|
$10.46B 10.46B USDC | $77.75B |
|
||
| 7 |
Solana
7
SOL
|
$81.60 | 0.14% | 2.27% | -1.95% |
30d
-2.02%
60d
-1.25%
90d
-40.52%
|
Apert. $79.16
Min. $79.15
Máx. $82.82
|
$3.67B 44.93M SOL | $46.75B |
|
||
| 8 |
TRON
8
TRX
|
$0.316317 | -0.01% | -0.96% | -0.96% |
30d
10.74%
60d
14.48%
90d
8.48%
|
Apert. $0.318867
Min. $0.316301
Máx. $0.319559
|
$474.28M 1.50B TRX | $29.98B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.317486 | -0.23% | -0.22% | -0.08% |
30d
11.75%
60d
14.35%
90d
8.49%
|
Apert. $0.319017
Min. $0.317389
Máx. $0.319408
|
$643.40K 2.03M WTRX | $27.76B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,128.92 | -1.48% | 3.7% | 3.94% |
30d
7.48%
60d
8.42%
90d
-34.39%
|
Apert. $2,035.83
Min. $2,035.83
Máx. $2,162.50
|
$8.51M 4.00K STETH | $19.87B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.091925 | -0.13% | 1.58% | 0.32% |
30d
2.19%
60d
0.09%
90d
-36.6%
|
Apert. $0.090113
Min. $0.090113
Máx. $0.093363
|
$1.05B 11.38B DOGE | $14.13B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9996 | -0.02% | -0.04% | -0.01% |
30d
-0.03%
60d
-
90d
0.02%
|
Apert. $0.9997
Min. $0.9996
Máx. $1.0000
|
$158.97M 159.03M USDS | $11.85B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,633.82 | -0.88% | 4.3% | 3.83% |
30d
8.19%
60d
9.13%
90d
-33.69%
|
Apert. $2,508.64
Min. $2,508.64
Máx. $2,657.35
|
$4.30M 1.63K WSTETH | $9.75B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$36.92 | -0.29% | 3.87% | -1.02% |
30d
20.95%
60d
12.17%
90d
38.32%
|
Apert. $35.47
Min. $35.46
Máx. $37.70
|
$191.78M 5.19M HYPE | $9.46B |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.12 | 0.01% | 0.43% | 4.28% |
30d
11.72%
60d
50.16%
90d
13.65%
|
Apert. $10.07
Min. $10.07
Máx. $10.12
|
$459.19K 45.39K LEO | $9.32B |
|
||
| 16 |
Cardano
16
ADA
|
$0.252207 | 0.07% | 3.55% | 2.42% |
30d
-1.36%
60d
-2.33%
90d
-37.89%
|
Apert. $0.241794
Min. $0.241726
Máx. $0.259094
|
$546.44M 2.17B ADA | $9.10B |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$437.41 | 0.21% | 2.68% | -5.7% |
30d
-2.82%
60d
-8.85%
90d
-30.57%
|
Apert. $424.39
Min. $421.32
Máx. $440.08
|
$233.11M 532.94K BCH | $8.76B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$69,321.30 | -0.78% | 3.31% | 3.43% |
30d
2.36%
60d
3.85%
90d
-24.95%
|
Apert. $66,712.70
Min. $66,712.70
Máx. $69,851.83
|
$237.17M 3.42K WBTC | $8.29B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,330.53 | -1.51% | 3.86% | 4.05% |
30d
7.75%
60d
9.21%
90d
-33.95%
|
Apert. $2,228.59
Min. $2,228.59
Máx. $2,370.20
|
$5.46M 2.34K WBETH | $7.84B |
|
||
| 20 |
WETH
20
WETH
|
$2,140.14 | -1.02% | 4.23% | 3.87% |
30d
8.08%
60d
8.74%
90d
-34.05%
|
Apert. $2,034.87
Min. $2,034.87
Máx. $2,162.35
|
$1.16B 540.65K WETH | $7.22B |
|
||
| 21 |
ChainLink
21
LINK
|
$8.99 | 0.19% | 4.38% | 3.38% |
30d
2.99%
60d
7.68%
90d
-33.9%
|
Apert. $8.539
Min. $8.539
Máx. $9.101
|
$575.38M 64.00M LINK | $6.54B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,137.62 | 1.05% | 4.05% | 5.07% |
30d
7.97%
60d
8.93%
90d
-34.19%
|
Apert. $2,057.54
Min. $2,054.32
Máx. $2,137.61
|
$2.00 0 AETHWETH | $6.38B |
|
||
| 23 |
Monero
23
XMR
|
$327.13 | 0.37% | -0.95% | 0.23% |
30d
-6.5%
60d
2.18%
90d
-25.15%
|
Apert. $331.95
Min. $325.18
Máx. $333.04
|
$75.44M 230.61K XMR | $6.03B |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$69,678.00 | -0.45% | 3.61% | 3.61% |
30d
2.7%
60d
4.06%
90d
-24.7%
|
Apert. $66,783.98
Min. $66,783.98
Máx. $69,997.55
|
$322.92M 4.63K CBBTC | $5.91B |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9997 | -0.01% | 0.01% | 0.05% |
30d
0.03%
60d
0.2%
90d
0.03%
|
Apert. $0.9994
Min. $0.9993
Máx. $0.9999
|
$56.04M 56.06M USDe | $5.89B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,340.80 | -0.86% | 4.36% | 3.69% |
30d
8.56%
60d
10.37%
90d
-33.47%
|
Apert. $2,220.38
Min. $2,220.38
Máx. $2,361.18
|
$7.04M 3.01K weETH | $5.67B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.143996 | -0.27% | 3.12% | -5.77% |
30d
-5.7%
60d
-11.42%
90d
1.43%
|
Apert. $0.139602
Min. $0.138586
Máx. $0.145959
|
$10.32M 71.64M CANTONNETWOR1 | $5.51B |
|
||
| 28 |
Dai
28
DAI
|
$0.9999 | - | 0.01% | 0.02% |
30d
-
60d
0.05%
90d
0.03%
|
Apert. $0.9997
Min. $0.9997
Máx. $0.9999
|
$137.35M 137.36M DAI | $5.36B |
|
||
| 29 |
Stellar
29
XLM
|
$0.158796 | -0.35% | -0.01% | -6.21% |
30d
5.36%
60d
4.56%
90d
-32.98%
|
Apert. $0.157883
Min. $0.157654
Máx. $0.163873
|
$116.41M 733.05M XLM | $5.25B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$1.0002 | 0.01% | 0.03% | 0.11% |
30d
0.04%
60d
0.18%
90d
0.04%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0003
|
$9.26M 9.26M AETHUSDT | $4.80B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$69,439.61 | -0.84% | 3.32% | 3.77% |
30d
2.31%
60d
3.84%
90d
-24.96%
|
Apert. $66,855.91
Min. $66,855.91
Máx. $70,057.82
|
$71.11M 1.02K BTCB | $4.53B |
|
||
| 32 |
USD One
32
USD1
|
$0.9994 | -0.02% | - | - |
30d
-0.02%
60d
-
90d
-0.05%
|
Apert. $0.9994
Min. $0.9993
Máx. $1.0000
|
$1.12B 1.12B USD1 | $4.40B |
|
||
| 33 |
Zcash
33
ZEC
|
$256.15 | 0.09% | 6.66% | 14.2% |
30d
23.89%
60d
17.61%
90d
-48.39%
|
Apert. $239.00
Min. $237.77
Máx. $259.63
|
$303.98M 1.19M ZEC | $4.26B |
|
||
| 34 |
Litecoin
34
LTC
|
$53.96 | -0.07% | 1.1% | 0.77% |
30d
0.49%
60d
1.77%
90d
-34.17%
|
Apert. $52.86
Min. $52.85
Máx. $54.48
|
$248.52M 4.61M LTC | $4.16B |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.32 | 0.16% | 5.28% | 5.34% |
30d
3.9%
60d
5.36%
90d
-35.4%
|
Apert. $8.815
Min. $8.810
Máx. $9.624
|
$335.41M 36.00M AVAX | $4.02B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9999 | -0.01% | 0.01% | 0.03% |
30d
0.02%
60d
0.04%
90d
0.04%
|
Apert. $0.9997
Min. $0.9996
Máx. $1.0000
|
$219.59M 219.61M PYUSD | $3.94B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.088423 | 0.11% | 1.74% | 0.21% |
30d
-7.86%
60d
9.92%
90d
-29.67%
|
Apert. $0.086455
Min. $0.086386
Máx. $0.090008
|
$81.43M 920.96M HBAR | $3.83B |
|
||
| 38 |
Sui
38
SUI
|
$0.894036 | 0.15% | 5.24% | 2.94% |
30d
-0.5%
60d
-4.86%
90d
-51.42%
|
Apert. $0.845328
Min. $0.84256
Máx. $0.916112
|
$396.45M 443.44M SUI | $3.53B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2258 | -0.01% | 0.05% | 0.11% |
30d
0.33%
60d
0.92%
90d
0.96%
|
Apert. $1.2253
Min. $1.2250
Máx. $1.2260
|
$5.52M 4.50M sUSDe | $3.52B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000597 | -0.17% | 2.44% | -0.95% |
30d
11.39%
60d
1.67%
90d
-33.16%
|
Apert. $0.00000581
Min. $0.000005809
Máx. $0.000006085
|
$113.74M 19.06T SHIB | $3.52B |
|
||
| 41 |
bittensor
41
TAO
|
$319.77 | -0.04% | 7.62% | 4.07% |
30d
71.82%
60d
91.65%
90d
13.76%
|
Apert. $297.17
Min. $296.24
Máx. $329.23
|
$353.49M 1.11M TAO | $3.46B |
|
||
| 42 |
MemeCore
42
M
|
$2.63 | -2.16% | 3.69% | 14.65% |
30d
71.81%
60d
75.83%
90d
60.13%
|
Apert. $2.5055
Min. $2.5008
Máx. $2.7755
|
$16.55M 6.30M M | $3.38B |
|
||
| 43 |
Rain
43
RAIN
|
$0.006529 | -0.73% | -1.3% | -19.67% |
30d
-27.34%
60d
-28.64%
90d
-28.33%
|
Apert. $0.00656339
Min. $0.00652875
Máx. $0.00666424
|
$29.21M 4.47B RAIN | $3.12B |
|
||
| 44 |
TonCoin
44
TON
|
$1.2435 | -0.02% | 0.18% | 2.74% |
30d
-4.81%
60d
-6.22%
90d
-33.4%
|
Apert. $1.2462
Min. $1.2294
Máx. $1.2662
|
$96.15M 77.32M TON | $3.08B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.099841 | 0.28% | 1.85% | 1.36% |
30d
2.76%
60d
-16.32%
90d
-41.31%
|
Apert. $0.097624
Min. $0.097027
Máx. $0.101145
|
$49.46M 495.38M WORLDLIBERTY3 | $3.07B |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.069877 | -0.14% | 1.06% | -0.71% |
30d
-6.4%
60d
-5.47%
90d
-33.81%
|
Apert. $0.069171
Min. $0.068861
Máx. $0.070773
|
$8.05M 115.24M CRO | $2.96B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,621.67 | -0.07% | 0.32% | 2.5% |
30d
-10.27%
60d
-4.45%
90d
3.14%
|
Apert. $4,621.55
Min. $4,580.00
Máx. $4,670.27
|
$472.08M 102.14K XAUT | $2.59B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,640.35 | -0.08% | 0.49% | 2.77% |
30d
-10.46%
60d
-4.85%
90d
3.04%
|
Apert. $4,633.25
Min. $4,593.65
Máx. $4,688.96
|
$347.44M 74.87K PAXG | $2.39B |
|
||
| 49 |
Mantle
49
MNT
|
$0.665255 | -0.01% | 0.26% | -3.14% |
30d
-1.72%
60d
6.9%
90d
-37.85%
|
Apert. $0.653919
Min. $0.653919
Máx. $0.677639
|
$38.48M 57.85M MNT | $2.18B |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2786 | 0.18% | 4.01% | 2.34% |
30d
-12.76%
60d
-2.31%
90d
-40.29%
|
Apert. $1.2222
Min. $1.2207
Máx. $1.3124
|
$114.62M 89.65M DOT | $2.15B |
|
34.465 Monedas Monitoreadas - Página
1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.