Cap Mercado $3.67T
-0.76%
Volumen 24h $253.68B
-72.92%
BTC % 55.38%
0.25%
ETH % 11.24%
0.17%
Monedas
33.628
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$101,906.92 | 0.17% | -0.46% | -8.01% |
30d
-15.91%
60d
-9.52%
90d
-16.19%
|
Apert. $102,615.97
Min. $101,468.87
Máx. $102,615.97
|
$48.83B 479.11K BTC | $2.03T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,418.08 | 0.23% | -0.93% | -12.38% |
30d
-20.96%
60d
-21.03%
90d
-19.93%
|
Apert. $3,460.21
Min. $3,359.54
Máx. $3,463.17
|
$22.36B 6.54M ETH | $412.55B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | - | 0.04% | - |
30d
-0.06%
60d
-0.01%
90d
-
|
Apert. $0.9993
Min. $0.9992
Máx. $1.0001
|
$90.92B 90.94B USDT | $183.43B |
|
||
| 4 |
Ripple
4
XRP
|
$2.29 | 0.3% | -1.41% | -9.51% |
30d
-18.32%
60d
-23.1%
90d
-29.25%
|
Apert. $2.3299
Min. $2.2445
Máx. $2.3299
|
$2.63B 1.15B XRP | $137.74B |
|
||
| 5 |
Binance Coin
5
BNB
|
$987.95 | -0.01% | -0.89% | -9.66% |
30d
-21.91%
60d
11.81%
90d
21.83%
|
Apert. $994.49
Min. $977.87
Máx. $1,004.32
|
$2.44B 2.47M BNB | $136.08B |
|
||
| 6 |
Solana
6
SOL
|
$159.08 | 0.55% | -1.33% | -15.25% |
30d
-27.08%
60d
-28.37%
90d
-12.81%
|
Apert. $162.70
Min. $155.47
Máx. $162.70
|
$3.39B 21.33M SOL | $88.06B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | 0.01% | - |
30d
-0.02%
60d
-
90d
0.01%
|
Apert. $0.9996
Min. $0.9993
Máx. $1.0006
|
$9.11B 9.11B USDC | $75.69B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,406.86 | 0.04% | -0.73% | -12.47% |
30d
-21.21%
60d
-21%
90d
-20.4%
|
Apert. $3,455.78
Min. $3,364.26
Máx. $3,455.78
|
$26.39M 7.75K STETH | $29.41B |
|
||
| 9 |
TRON
9
TRX
|
$0.289827 | - | -0.61% | -2.24% |
30d
-13.54%
60d
-14%
90d
-14.9%
|
Apert. $0.291777
Min. $0.289107
Máx. $0.292583
|
$441.88M 1.52B TRX | $27.44B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.174796 | 0.21% | -3.1% | -7.09% |
30d
-29.41%
60d
-27.71%
90d
-24.88%
|
Apert. $0.181536
Min. $0.171728
Máx. $0.181561
|
$1.62B 9.25B DOGE | $26.52B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.288954 | - | -0.51% | -2.37% |
30d
-13.94%
60d
-14.1%
90d
-15.17%
|
Apert. $0.291775
Min. $0.288079
Máx. $0.291775
|
$1.50M 5.19M WTRX | $25.26B |
|
||
| 12 |
Cardano
12
ADA
|
$0.561729 | 0.71% | -3.57% | -8.96% |
30d
-30.75%
60d
-36.21%
90d
-30.37%
|
Apert. $0.586948
Min. $0.54961
Máx. $0.586948
|
$632.07M 1.13B ADA | $20.15B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,151.21 | 0.26% | -0.75% | -12.42% |
30d
-21.48%
60d
-20.43%
90d
-19.97%
|
Apert. $4,210.69
Min. $4,104.55
Máx. $4,210.69
|
$12.27M 2.96K WSTETH | $14.10B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$40.12 | 0.26% | -1.58% | -6.85% |
30d
-8.36%
60d
-27.3%
90d
-12.86%
|
Apert. $42.25
Min. $39.58
Máx. $42.25
|
$321.66M 8.02M HYPE | $13.51B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$101,641.06 | -0.1% | -0.4% | -8% |
30d
-16.33%
60d
-9.11%
90d
-16.51%
|
Apert. $102,456.45
Min. $101,511.59
Máx. $102,458.79
|
$147.64M 1.45K WBTC | $12.92B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,686.62 | - | -0.71% | -12.38% |
30d
-20.96%
60d
-20.87%
90d
-20.03%
|
Apert. $3,750.58
Min. $3,642.76
Máx. $3,750.58
|
$4.79M 1.30K WBETH | $12.03B |
|
||
| 17 |
WETH
17
WETH
|
$3,407.00 | 0.28% | -0.96% | -12.53% |
30d
-21.57%
60d
-21.03%
90d
-20.73%
|
Apert. $3,457.67
Min. $3,373.52
Máx. $3,457.67
|
$1.12B 329.72K WETH | $11.50B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.34 | 0.7% | -2.3% | -12.46% |
30d
-31.33%
60d
-34.61%
90d
-30.06%
|
Apert. $15.84
Min. $15.06
Máx. $15.84
|
$623.81M 40.67M LINK | $10.69B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$493.06 | -0.29% | -2.16% | -10.53% |
30d
-15.98%
60d
-15.15%
90d
-13.91%
|
Apert. $504.76
Min. $486.59
Máx. $504.76
|
$291.28M 590.75K BCH | $9.84B |
|
||
| 20 |
Zcash
20
ZEC
|
$582.08 | -2.18% | 1.04% | 36.98% |
30d
147.07%
60d
1098.93%
90d
1387.28%
|
Apert. $560.64
Min. $500.30
Máx. $619.38
|
$3.28B 5.64M ZEC | $9.48B |
|
||
| 21 |
Sky Dollar
21
USDS
|
$1.0000 | 0.01% | -0.01% | 0.03% |
30d
0.02%
60d
-
90d
0.05%
|
Apert. $0.9998
Min. $0.9993
Máx. $1.0009
|
$1.65M 1.65M USDS | $9.32B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,677.31 | 0.07% | -0.82% | -12.51% |
30d
-21.3%
60d
-20.66%
90d
-20.26%
|
Apert. $3,727.69
Min. $3,635.86
Máx. $3,727.69
|
$24.06M 6.54K weETH | $8.96B |
|
||
| 23 |
Stellar
23
XLM
|
$0.278722 | 0.3% | -3.45% | -9.24% |
30d
-26.74%
60d
-26.18%
90d
-37.61%
|
Apert. $0.291333
Min. $0.275486
Máx. $0.291333
|
$162.13M 581.68M XLM | $8.95B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9990 | - | 0.02% | - |
30d
-0.14%
60d
-0.17%
90d
-0.16%
|
Apert. $0.9986
Min. $0.9985
Máx. $0.9993
|
$150.07M 150.22M USDe | $8.50B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.15 | -0.03% | -0.44% | -4.68% |
30d
-4.33%
60d
-4.35%
90d
0.76%
|
Apert. $9.177
Min. $8.992
Máx. $9.209
|
$2.37M 259.26K LEO | $8.44B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$3,408.72 | 0.01% | -0.56% | -12.43% |
30d
-21.16%
60d
-21.11%
90d
-20.56%
|
Apert. $3,468.39
Min. $3,367.47
Máx. $3,468.39
|
- - | $8.12B |
|
||
| 27 |
Litecoin
27
LTC
|
$101.17 | 0.12% | 1.22% | 0.41% |
30d
-21.47%
60d
-10.55%
90d
-17.96%
|
Apert. $101.74
Min. $98.39
Máx. $108.60
|
$1.27B 12.52M LTC | $7.74B |
|
||
| 28 |
Sui
28
SUI
|
$2.10 | 0.94% | -2.79% | -12.14% |
30d
-38.65%
60d
-40.84%
90d
-45.09%
|
Apert. $2.1627
Min. $2.0550
Máx. $2.1627
|
$703.45M 335.00M SUI | $7.73B |
|
||
| 29 |
Monero
29
XMR
|
$409.46 | -4.64% | 12.43% | 15.75% |
30d
21.48%
60d
52.95%
90d
48.79%
|
Apert. $361.29
Min. $355.90
Máx. $451.65
|
$282.47M 689.87K XMR | $7.55B |
|
||
| 30 |
Avalanche
30
AVAX
|
$17.08 | 0.23% | -4.29% | -9.87% |
30d
-39.59%
60d
-36.45%
90d
-28.82%
|
Apert. $17.94
Min. $16.84
Máx. $17.95
|
$404.06M 23.66M AVAX | $7.29B |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.171106 | 0.67% | -2.8% | -12.79% |
30d
-19.63%
60d
-26.53%
90d
-34.4%
|
Apert. $0.177603
Min. $0.168881
Máx. $0.177631
|
$186.78M 1.09B HBAR | $7.27B |
|
||
| 32 |
Coinbase Wrapped BTC
32
CBBTC
|
$101,711.70 | 0.08% | -0.56% | -7.92% |
30d
-16.51%
60d
-9.09%
90d
-16.69%
|
Apert. $102,417.97
Min. $101,589.23
Máx. $102,701.91
|
$252.53M 2.48K CBBTC | $7.07B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$101,812.86 | 0.03% | -0.35% | -7.83% |
30d
-16.14%
60d
-8.99%
90d
-16.6%
|
Apert. $102,528.76
Min. $101,671.21
Máx. $102,568.95
|
$62.52M 614.00 BTCB | $6.64B |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.00000985 | 0.79% | -1.26% | -3.71% |
30d
-17.68%
60d
-24.03%
90d
-27%
|
Apert. $0.00001014
Min. $0.000009656
Máx. $0.00001014
|
$147.72M 15.00T SHIB | $5.80B |
|
||
| 35 |
Dai
35
DAI
|
$1.0000 | - | 0.01% | - |
30d
0.01%
60d
0.01%
90d
0.01%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0002
|
$101.80M 101.80M DAI | $5.37B |
|
||
| 36 |
TonCoin
36
TON
|
$2.06 | 0.42% | -1.09% | -11.3% |
30d
-23.56%
60d
-33.85%
90d
-38.76%
|
Apert. $2.1031
Min. $2.0292
Máx. $2.1081
|
$104.83M 50.88M TON | $5.12B |
|
||
| 37 |
Polkadot
37
DOT
|
$3.13 | -0.15% | -3.6% | 4.22% |
30d
-23.32%
60d
-23.88%
90d
-22.31%
|
Apert. $3.4195
Min. $3.0916
Máx. $3.4195
|
$437.39M 139.63M DOT | $5.12B |
|
||
| 38 |
Aave Ethereum USDT
38
AETHUSDT
|
$0.9999 | - | 0.02% | - |
30d
-0.06%
60d
-
90d
-
|
Apert. $0.9995
Min. $0.9994
Máx. $1.0001
|
$8.73M 8.73M AETHUSDT | $5.04B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2016 | 0.01% | 0.05% | -0.01% |
30d
0.24%
60d
0.46%
90d
1.18%
|
Apert. $1.2007
Min. $1.1999
Máx. $1.2017
|
$21.84M 18.17M sUSDe | $4.65B |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.124545 | 0.41% | -3.19% | -14.64% |
30d
-34.61%
60d
-51.07%
90d
-26.89%
|
Apert. $0.129155
Min. $0.122576
Máx. $0.129155
|
$20.74M 166.54M CRO | $4.50B |
|
||
| 41 |
Mantle
41
MNT
|
$1.3246 | 1.46% | 1.29% | -9.17% |
30d
-40.25%
60d
-4.13%
90d
27.13%
|
Apert. $1.2902
Min. $1.2726
Máx. $1.3603
|
$127.30M 96.10M MNT | $4.31B |
|
||
| 42 |
Internet Computer
42
ICP
|
$7.88 | 0.12% | -14.65% | 124.36% |
30d
79.91%
60d
60.56%
90d
40.67%
|
Apert. $8.942
Min. $7.618
Máx. $9.732
|
$1.41B 178.45M ICP | $4.25B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.92 | 0.55% | -1.36% | 0.14% |
30d
-27.57%
60d
-38.6%
90d
-46.38%
|
Apert. $6.004
Min. $5.813
Máx. $6.114
|
$258.89M 43.76M UNI | $3.73B |
|
||
| 44 |
bittensor
44
TAO
|
$362.46 | 0.11% | -6.27% | -29.01% |
30d
1.17%
60d
6.69%
90d
-5.52%
|
Apert. $389.21
Min. $358.23
Máx. $393.43
|
$243.19M 670.96K TAO | $3.72B |
|
||
| 45 |
NEAR Protocol
45
NEAR
|
$2.75 | -1.27% | 3.84% | 25.51% |
30d
-7.85%
60d
3.22%
90d
0.32%
|
Apert. $2.7191
Min. $2.6145
Máx. $3.1400
|
$1.37B 498.67M NEAR | $3.52B |
|
||
| 46 |
Aave
46
AAVE
|
$199.96 | 0.19% | -2.94% | -11.38% |
30d
-27.08%
60d
-32.92%
90d
-34.42%
|
Apert. $207.74
Min. $197.02
Máx. $207.74
|
$560.35M 2.80M AAVE | $3.05B |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.121832 | -0.11% | -1.25% | -11.87% |
30d
-30.69%
60d
-39.01%
90d
-46.7%
|
Apert. $0.124017
Min. $0.119919
Máx. $0.1258
|
$85.68M 703.30M WORLDLIBERTY3 | $2.99B |
|
||
| 48 |
USD One
48
USD1
|
$0.9994 | - | 0.02% | 0.05% |
30d
-0.02%
60d
0.03%
90d
-0.05%
|
Apert. $0.9991
Min. $0.9989
Máx. $0.9997
|
$300.62M 300.79M USD1 | $2.85B |
|
||
| 49 |
Bitget Token
49
BGB
|
$4.03 | 1.77% | -1.02% | -11.3% |
30d
-28.98%
60d
-17.74%
90d
-9.52%
|
Apert. $4.1017
Min. $3.8216
Máx. $4.1017
|
$66.99M 16.61M BGB | $2.81B |
|
||
| 50 |
PayPal USD
50
PYUSD
|
$0.9997 | 0.01% | 0.01% | - |
30d
-0.01%
60d
0.01%
90d
0.01%
|
Apert. $0.9996
Min. $0.9993
Máx. $0.9999
|
$43.76M 43.78M PYUSD | $2.81B |
|
33.628 Monedas Monitoreadas - Página
1 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.