Cap Mercado $4.36T
-0.78%
Volumen 24h $299.96B
-40.05%
BTC % 53.33%
0.24%
ETH % 12.5%
-1.12%
Monedas
33.206
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,884.42 | -0.01% | -0.26% | 1.35% |
30d
2.71%
60d
-2.12%
90d
12.92%
|
Apert. $117,736.77
Min. $116,696.75
Máx. $117,889.10
|
$41.80B 357.66K BTC | $2.33T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,532.30 | -0.2% | -1.05% | -0.34% |
30d
7.75%
60d
19.5%
90d
86.99%
|
Apert. $4,618.68
Min. $4,522.33
Máx. $4,635.09
|
$30.83B 6.80M ETH | $547.07B |
|
||
| 3 |
Ripple
3
XRP
|
$3.04 | - | -1.34% | -0.75% |
30d
4.92%
60d
-14.71%
90d
42.63%
|
Apert. $3.1045
Min. $3.0286
Máx. $3.1348
|
$6.05B 1.99B XRP | $181.45B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | - | 0.01% | - |
30d
0.03%
60d
-
90d
-
|
Apert. $1.0002
Min. $1.0000
Máx. $1.0005
|
$121.60B 121.56B USDT | $171.50B |
|
||
| 5 |
Binance Coin
5
BNB
|
$994.88 | 0.1% | -0.12% | 9.52% |
30d
18.84%
60d
30.38%
90d
55.23%
|
Apert. $993.86
Min. $980.44
Máx. $1,004.90
|
$3.60B 3.62M BNB | $138.47B |
|
||
| 6 |
Solana
6
SOL
|
$243.99 | -0.54% | -0.36% | 2.29% |
30d
34.48%
60d
28.7%
90d
74.17%
|
Apert. $246.63
Min. $242.92
Máx. $252.82
|
$8.73B 35.79M SOL | $132.50B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | - | - |
30d
-0.01%
60d
-
90d
-0.02%
|
Apert. $0.9997
Min. $0.9995
Máx. $1.0001
|
$16.58B 16.58B USDC | $74.28B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.275483 | -0.07% | -1.43% | 5.35% |
30d
28.83%
60d
0.42%
90d
69.25%
|
Apert. $0.282465
Min. $0.273886
Máx. $0.287885
|
$4.02B 14.60B DOGE | $41.60B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,533.89 | -0.25% | -0.58% | -0.22% |
30d
8.75%
60d
19.87%
90d
87.25%
|
Apert. $4,618.49
Min. $4,533.89
Máx. $4,618.49
|
$52.90M 11.67K STETH | $39.02B |
|
||
| 10 |
TRON
10
TRX
|
$0.346451 | -0.32% | 0.8% | -0.81% |
30d
-0.94%
60d
9.83%
90d
26.36%
|
Apert. $0.344662
Min. $0.343629
Máx. $0.352197
|
$982.22M 2.84B TRX | $32.80B |
|
||
| 11 |
Cardano
11
ADA
|
$0.906536 | -0.61% | 0.19% | 0.33% |
30d
6.15%
60d
1.98%
90d
55.7%
|
Apert. $0.917281
Min. $0.901939
Máx. $0.937696
|
$1.94B 2.14B ADA | $32.45B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.347864 | -0.01% | 0.96% | -0.32% |
30d
-0.42%
60d
10.78%
90d
26.95%
|
Apert. $0.344493
Min. $0.343693
Máx. $0.352035
|
$13.33M 38.32M WTRX | $30.41B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$56.46 | -0.45% | -3.71% | -0.32% |
30d
34.21%
60d
20.05%
90d
63.1%
|
Apert. $58.76
Min. $56.30
Máx. $58.97
|
$350.97M 6.22M HYPE | $18.85B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,527.46 | -0.16% | -0.92% | 0.55% |
30d
9.69%
60d
21.36%
90d
89.35%
|
Apert. $5,600.84
Min. $5,527.46
Máx. $5,600.84
|
$9.05M 1.64K WSTETH | $17.97B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.43 | -0.43% | 2.45% | -1.05% |
30d
-1.47%
60d
23.33%
90d
93.78%
|
Apert. $24.13
Min. $23.71
Máx. $24.84
|
$1.04B 42.73M LINK | $16.57B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,891.27 | -0.28% | -0.71% | -0.42% |
30d
8.75%
60d
20.09%
90d
88.1%
|
Apert. $4,997.46
Min. $4,891.27
Máx. $4,997.46
|
$8.47M 1.73K WBETH | $15.48B |
|
||
| 17 |
WETH
17
WETH
|
$4,541.91 | -0.21% | -1.03% | 0.02% |
30d
8.85%
60d
20.26%
90d
87.38%
|
Apert. $4,622.08
Min. $4,541.91
Máx. $4,622.08
|
$1.63B 358.42K WETH | $15.33B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$116,904.70 | -0.08% | -0.16% | 1.19% |
30d
2.89%
60d
-1.29%
90d
13.08%
|
Apert. $117,417.09
Min. $116,904.69
Máx. $117,740.08
|
$146.40M 1.25K WBTC | $14.89B |
|
||
| 19 |
Avalanche
19
AVAX
|
$34.04 | -0.49% | 4.41% | 17.92% |
30d
48.32%
60d
32.23%
90d
94.3%
|
Apert. $33.09
Min. $32.47
Máx. $35.74
|
$2.15B 63.27M AVAX | $14.37B |
|
||
| 20 |
Ethena USDe
20
USDe
|
$1.0013 | - | 0.02% | 0.03% |
30d
0.05%
60d
0.02%
90d
0.08%
|
Apert. $1.0010
Min. $1.0008
Máx. $1.0013
|
$287.82M 287.46M USDe | $13.97B |
|
||
| 21 |
Sui
21
SUI
|
$3.81 | -0.47% | 0.4% | 3.69% |
30d
9.13%
60d
-4.88%
90d
39.89%
|
Apert. $3.8237
Min. $3.7604
Máx. $3.9744
|
$2.03B 531.55M SUI | $13.60B |
|
||
| 22 |
Stellar
22
XLM
|
$0.390967 | -0.29% | -1.05% | -1.58% |
30d
-1.81%
60d
-19.29%
90d
60.64%
|
Apert. $0.399853
Min. $0.390345
Máx. $0.404347
|
$306.23M 783.26M XLM | $12.46B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$610.65 | -0.03% | -3.5% | 2.37% |
30d
10.24%
60d
14.41%
90d
29.49%
|
Apert. $641.55
Min. $609.16
Máx. $650.07
|
$906.80M 1.48M BCH | $12.17B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,867.61 | -0.26% | -1.09% | -0.44% |
30d
8.66%
60d
20.5%
90d
87.72%
|
Apert. $4,964.60
Min. $4,867.61
Máx. $4,964.60
|
$20.88M 4.29K weETH | $11.99B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,536.49 | -0.25% | -0.66% | -0.42% |
30d
8.61%
60d
24.55%
90d
87.01%
|
Apert. $4,634.87
Min. $4,536.48
Máx. $4,634.87
|
$785.82K 173.00 AETHWETH | $11.45B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.243231 | -0.44% | -0.49% | -0.09% |
30d
3.43%
60d
-13.76%
90d
67.32%
|
Apert. $0.245869
Min. $0.242123
Máx. $0.251621
|
$338.85M 1.39B HBAR | $10.31B |
|
||
| 27 |
Litecoin
27
LTC
|
$117.28 | -0.04% | 1.7% | 0.86% |
30d
2.58%
60d
-2.84%
90d
40.48%
|
Apert. $117.95
Min. $115.11
Máx. $119.33
|
$657.40M 5.61M LTC | $8.95B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.56 | 0.24% | 0.17% | -0.31% |
30d
-0.67%
60d
6.31%
90d
6.95%
|
Apert. $9.514
Min. $9.503
Máx. $9.563
|
$1.10M 115.46K LEO | $8.82B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.233611 | -0.41% | -1.57% | -9.4% |
30d
63.16%
60d
88.65%
90d
164.62%
|
Apert. $0.238294
Min. $0.23278
Máx. $0.245223
|
$63.33M 271.11M CRO | $8.13B |
|
||
| 30 |
TonCoin
30
TON
|
$3.16 | -0.54% | 0.88% | -1.4% |
30d
-3.54%
60d
-5.87%
90d
7.17%
|
Apert. $3.1620
Min. $3.1240
Máx. $3.1965
|
$170.79M 54.08M TON | $8.04B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9997 | 0.01% | -0.02% | 0.04% |
30d
-0.04%
60d
0.09%
90d
0.06%
|
Apert. $0.9995
Min. $0.999
Máx. $0.9999
|
$2.65M 2.65M USDS | $8.03B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | -0.26% | -1% | -1.64% |
30d
7.39%
60d
-16.47%
90d
16.19%
|
Apert. $0.00001354
Min. $0.00001315
Máx. $0.00001357
|
$225.72M 17.11T SHIB | $7.78B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$116,887.43 | -0.07% | -0.24% | 1.2% |
30d
2.9%
60d
-1.36%
90d
12.94%
|
Apert. $117,673.10
Min. $116,834.26
Máx. $117,787.55
|
$79.94M 683.00 BTCB | $7.62B |
|
||
| 34 |
Polkadot
34
DOT
|
$4.59 | -0.89% | 3.22% | 7.93% |
30d
21.56%
60d
0.08%
90d
31.84%
|
Apert. $4.4780
Min. $4.4277
Máx. $4.8515
|
$661.35M 143.98M DOT | $7.44B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0004 | -0.02% | 0.02% | 0.01% |
30d
0.04%
60d
0.03%
90d
0.04%
|
Apert. $1.0004
Min. $1.0000
Máx. $1.0006
|
$56.10M 56.08M AETHUSDT | $7.42B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$116,944.02 | -0.15% | -0.47% | 1.48% |
30d
3.07%
60d
-0.8%
90d
12.96%
|
Apert. $117,472.71
Min. $116,944.01
Máx. $117,805.38
|
$317.85M 2.72K CBBTC | $6.50B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1989 | - | 0.11% | 0.18% |
30d
0.86%
60d
1.23%
90d
1.83%
|
Apert. $1.1976
Min. $1.1971
Máx. $1.1989
|
$34.26M 28.57M sUSDe | $6.06B |
|
||
| 38 |
Uniswap
38
UNI
|
$9.36 | -0.29% | -1.5% | -7.92% |
30d
-8.38%
60d
-12.07%
90d
34.47%
|
Apert. $9.640
Min. $9.337
Máx. $9.721
|
$323.31M 34.53M UNI | $5.90B |
|
||
| 39 |
Mantle
39
MNT
|
$1.73 | -0.33% | 3.1% | 7.91% |
30d
25.87%
60d
114.41%
90d
172.52%
|
Apert. $1.7167
Min. $1.6733
Máx. $1.8554
|
$547.66M 316.82M MNT | $5.62B |
|
||
| 40 |
Monero
40
XMR
|
$302.06 | 1.08% | 2.74% | 9.81% |
30d
13.24%
60d
-7.79%
90d
-4.83%
|
Apert. $293.99
Min. $293.04
Máx. $302.27
|
$93.11M 308.25K XMR | $5.57B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.222641 | 0.96% | 1.06% | 11.32% |
30d
-2.6%
60d
-2.6%
90d
-2.6%
|
Apert. $0.221989
Min. $0.214068
Máx. $0.224997
|
$403.95M 1.81B WORLDLIBERTY3 | $5.48B |
|
||
| 42 |
Dai
42
DAI
|
$0.9998 | - | - | - |
30d
-0.02%
60d
-
90d
-
|
Apert. $0.9997
Min. $0.9994
Máx. $0.9998
|
$92.18M 92.20M DAI | $5.36B |
|
||
| 43 |
Ethena
43
ENA
|
$0.676705 | -0.23% | -3.16% | -13.43% |
30d
3.9%
60d
34.62%
90d
152.99%
|
Apert. $0.707321
Min. $0.675106
Máx. $0.708527
|
$429.65M 634.91M ENA | $4.66B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | -0.33% | -2.81% | 3.2% |
30d
6.13%
60d
-23.21%
90d
9.92%
|
Apert. $0.0000116
Min. $0.00001101
Máx. $0.00001162
|
$755.96M 68.41T PEPE | $4.65B |
|
||
| 45 |
Aave
45
AAVE
|
$304.34 | -0.33% | 0.06% | -3.11% |
30d
5.45%
60d
-8.36%
90d
23.19%
|
Apert. $308.60
Min. $303.17
Máx. $312.59
|
$389.49M 1.28M AAVE | $4.64B |
|
||
| 46 |
Okex
46
OKB
|
$193.82 | - | -0.06% | 0.48% |
30d
53.7%
60d
288.29%
90d
275.65%
|
Apert. $196.32
Min. $193.10
Máx. $196.93
|
$113.15M 583.76K OKB | $4.07B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$3.21 | -0.12% | 11.08% | 16.31% |
30d
30.82%
60d
5.48%
90d
54.74%
|
Apert. $2.8962
Min. $2.8698
Máx. $3.2682
|
$670.39M 208.56M NEAR | $4.02B |
|
||
| 48 |
Jito Staked SOL
48
JITOSOL
|
$302.16 | -0.02% | 0.53% | 3.29% |
30d
36.65%
60d
31.25%
90d
77.95%
|
Apert. $304.21
Min. $300.52
Máx. $310.81
|
$60.17M 199.11K JITOSOL | $3.70B |
|
||
| 49 |
Bitget Token
49
BGB
|
$5.25 | -0.06% | 4.48% | 6.47% |
30d
16.78%
60d
4.75%
90d
22.26%
|
Apert. $5.066
Min. $5.021
Máx. $5.363
|
$420.70M 80.08M BGB | $3.66B |
|
||
| 50 |
bittensor
50
TAO
|
$352.38 | -0.51% | -1.43% | -0.53% |
30d
0.76%
60d
-17.54%
90d
3.1%
|
Apert. $362.58
Min. $351.29
Máx. $372.45
|
$216.28M 613.76K TAO | $3.49B |
|
33.206 Monedas Monitoreadas - Página
1 de 665
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.