Cap Mercado $3.34T
-0.45%
Volumen 24h $221.10B
5.48%
BTC % 54.45%
0.45%
ETH % 11.26%
-0.97%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,925.32 | -0.11% | -0.09% | 2.72% |
30d
-1.83%
60d
-14.35%
90d
-18.95%
|
Apert. $90,999.33
Min. $89,291.13
Máx. $91,412.48
|
$41.57B 457.38K BTC | $1.82T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,115.32 | -0.11% | -1.21% | 3.61% |
30d
-6.2%
60d
-13.64%
90d
-17.8%
|
Apert. $3,159.78
Min. $3,056.35
Máx. $3,164.51
|
$22.50B 7.22M ETH | $376.00B |
|
||
| 3 |
Tether
3
USDT
|
$0.9988 | -0.02% | - | - |
30d
-0.13%
60d
-0.11%
90d
-0.26%
|
Apert. $0.9989
Min. $0.9984
Máx. $0.9993
|
$90.45B 90.56B USDT | $186.83B |
|
||
| 4 |
Ripple
4
XRP
|
$2.13 | -0.07% | -1.49% | 13.59% |
30d
1.72%
60d
-13.47%
90d
-12.81%
|
Apert. $2.1784
Min. $2.0660
Máx. $2.1784
|
$4.40B 2.07B XRP | $129.00B |
|
||
| 5 |
Binance Coin
5
BNB
|
$895.47 | 0.05% | 0.03% | 3.73% |
30d
0.47%
60d
-11.32%
90d
-20.79%
|
Apert. $897.17
Min. $876.32
Máx. $897.17
|
$2.10B 2.34M BNB | $123.34B |
|
||
| 6 |
Solana
6
SOL
|
$139.50 | -0.54% | 1.46% | 10.05% |
30d
0.18%
60d
-16.98%
90d
-24.29%
|
Apert. $137.49
Min. $132.83
Máx. $140.85
|
$4.95B 35.49M SOL | $78.71B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | -0.04% | - | - |
30d
-0.01%
60d
-
90d
-0.01%
|
Apert. $0.9996
Min. $0.9994
Máx. $1.0003
|
$12.86B 12.87B USDC | $74.95B |
|
||
| 8 |
TRON
8
TRX
|
$0.293414 | 0.02% | -1.58% | 2.85% |
30d
4.71%
60d
-0.22%
90d
-7.61%
|
Apert. $0.297406
Min. $0.293238
Máx. $0.298193
|
$557.66M 1.90B TRX | $27.79B |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,111.26 | -0.08% | -1.36% | 3.43% |
30d
-6.43%
60d
-13.95%
90d
-18.2%
|
Apert. $3,175.07
Min. $3,084.40
Máx. $3,175.07
|
$18.07M 5.81K STETH | $27.68B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.297736 | 1.43% | 0.21% | 4.31% |
30d
5.19%
60d
1.37%
90d
-6.19%
|
Apert. $0.300491
Min. $0.293511
Máx. $0.311053
|
$886.01K 2.98M WTRX | $26.03B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.142318 | -0.14% | -2.93% | 11.54% |
30d
-3.35%
60d
-21.49%
90d
-26.8%
|
Apert. $0.146734
Min. $0.138421
Máx. $0.146978
|
$1.61B 11.34B DOGE | $23.94B |
|
||
| 12 |
Cardano
12
ADA
|
$0.394545 | -0.66% | -1.55% | 10.38% |
30d
-15.14%
60d
-33.04%
90d
-39.58%
|
Apert. $0.402595
Min. $0.385887
Máx. $0.402595
|
$615.35M 1.56B ADA | $14.18B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,810.58 | - | -1.24% | 3.4% |
30d
-5.9%
60d
-13.51%
90d
-17.52%
|
Apert. $3,878.25
Min. $3,776.38
Máx. $3,878.25
|
$10.54M 2.77K WSTETH | $12.76B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$635.40 | -0.71% | -1.21% | 7.51% |
30d
12.82%
60d
26.01%
90d
19.33%
|
Apert. $643.26
Min. $621.33
Máx. $644.23
|
$359.55M 565.86K BCH | $12.69B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$3,384.10 | -0.15% | -1.4% | 3.53% |
30d
-6.2%
60d
-13.44%
90d
-16.12%
|
Apert. $3,450.38
Min. $3,350.56
Máx. $3,450.38
|
$8.56M 2.53K WBETH | $11.39B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$90,795.95 | -0.02% | -0.01% | 2.74% |
30d
-1.82%
60d
-14.49%
90d
-19.27%
|
Apert. $91,091.98
Min. $89,554.56
Máx. $91,091.98
|
$219.62M 2.42K WBTC | $11.38B |
|
||
| 17 |
WETH
17
WETH
|
$3,114.46 | - | -1.16% | 3.48% |
30d
-6.2%
60d
-13.94%
90d
-18.23%
|
Apert. $3,168.60
Min. $3,086.01
Máx. $3,168.60
|
$1.41B 452.32K WETH | $10.51B |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,112.60 | -0.1% | -1.38% | 3.5% |
30d
-6.36%
60d
-8.86%
90d
-18.05%
|
Apert. $3,172.44
Min. $3,078.12
Máx. $3,172.44
|
$271.99K 87.00 AETHWETH | $10.20B |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9995 | -0.01% | -0.02% | - |
30d
-0.06%
60d
-0.07%
90d
-0.03%
|
Apert. $0.9996
Min. $0.9994
Máx. $1.0001
|
$22.99M 23.00M USDS | $9.99B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,378.02 | -0.07% | -1.34% | 3.43% |
30d
-6.21%
60d
-13.55%
90d
-17.83%
|
Apert. $3,442.22
Min. $3,332.84
Máx. $3,442.22
|
$9.91M 2.94K weETH | $9.92B |
|
||
| 21 |
ChainLink
21
LINK
|
$13.19 | -0.45% | -1.88% | 2.44% |
30d
-7.35%
60d
-19.06%
90d
-24.97%
|
Apert. $13.49
Min. $13.04
Máx. $13.49
|
$669.54M 50.74M LINK | $9.34B |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$25.89 | 0.63% | -2.78% | 5.54% |
30d
-10.38%
60d
-39.68%
90d
-34.53%
|
Apert. $26.79
Min. $25.48
Máx. $26.79
|
$188.60M 7.28M HYPE | $8.79B |
|
||
| 23 |
Monero
23
XMR
|
$458.58 | 0.7% | 3.46% | 10.58% |
30d
16.7%
60d
7.78%
90d
56.52%
|
Apert. $431.83
Min. $431.01
Máx. $473.19
|
$134.30M 292.85K XMR | $8.46B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.08 | - | -1.01% | -5.36% |
30d
-4.89%
60d
-2.75%
90d
-5.49%
|
Apert. $9.158
Min. $8.984
Máx. $9.188
|
$953.32K 104.99K LEO | $8.37B |
|
||
| 25 |
Stellar
25
XLM
|
$0.231475 | 0.27% | -1.01% | 11.83% |
30d
-8.67%
60d
-21.25%
90d
-29.22%
|
Apert. $0.234876
Min. $0.225935
Máx. $0.234876
|
$173.55M 749.75M XLM | $7.50B |
|
||
| 26 |
Zcash
26
ZEC
|
$433.71 | -0.34% | -5.97% | -17.94% |
30d
-2.5%
60d
-32.56%
90d
94.18%
|
Apert. $477.54
Min. $384.65
Máx. $480.95
|
$1.41B 3.26M ZEC | $7.15B |
|
||
| 27 |
Sui
27
SUI
|
$1.81 | -0.09% | 0.19% | 22.33% |
30d
10.45%
60d
-17.02%
90d
-33.44%
|
Apert. $1.8215
Min. $1.7547
Máx. $1.8487
|
$1.03B 568.03M SUI | $6.87B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$90,957.94 | - | 0.01% | 2.68% |
30d
-1.65%
60d
-14.53%
90d
-19.23%
|
Apert. $91,202.05
Min. $89,919.06
Máx. $91,202.05
|
$348.83M 3.84K CBBTC | $6.58B |
|
||
| 29 |
Ethena USDe
29
USDe
|
$0.9993 | -0.01% | - | 0.08% |
30d
-0.01%
60d
0.01%
90d
-0.07%
|
Apert. $0.9994
Min. $0.999
Máx. $0.9996
|
$74.24M 74.30M USDe | $6.34B |
|
||
| 30 |
Litecoin
30
LTC
|
$81.36 | -0.56% | -0.62% | 2.3% |
30d
-3.92%
60d
-24.9%
90d
-17.97%
|
Apert. $81.94
Min. $80.09
Máx. $81.94
|
$326.46M 4.01M LTC | $6.24B |
|
||
| 31 |
Avalanche
31
AVAX
|
$13.91 | -0.42% | -1.3% | 2.69% |
30d
-4.71%
60d
-22.87%
90d
-36.92%
|
Apert. $14.17
Min. $13.60
Máx. $14.17
|
$289.83M 20.84M AVAX | $5.98B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$90,925.54 | -0.06% | -0.05% | 2.55% |
30d
-1.82%
60d
-14.47%
90d
-19.24%
|
Apert. $91,320.56
Min. $89,777.88
Máx. $91,320.56
|
$62.70M 689.00 BTCB | $5.93B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$0.9989 | -0.01% | - | - |
30d
-0.15%
60d
-0.15%
90d
-0.28%
|
Apert. $0.9991
Min. $0.9987
Máx. $0.9993
|
$19.00 20.00 AETHUSDT | $5.61B |
|
||
| 34 |
Dai
34
DAI
|
$0.9997 | - | - | 0.01% |
30d
-
60d
-
90d
0.02%
|
Apert. $0.9996
Min. $0.9993
Máx. $1.0000
|
$95.44M 95.46M DAI | $5.36B |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.00000872 | -0.52% | -0.94% | 16.41% |
30d
1.07%
60d
-13.69%
90d
-15.22%
|
Apert. $0.000008822
Min. $0.000008501
Máx. $0.000008829
|
$125.03M 14.35T SHIB | $5.14B |
|
||
| 36 |
Canton Network
36
CANTONNETWOR1
|
$0.137791 | -0.63% | -2.44% | -9.82% |
30d
83.92%
60d
-9.14%
90d
-9.14%
|
Apert. $0.141315
Min. $0.133816
Máx. $0.142027
|
$17.64M 128.05M CANTONNETWOR1 | $5.12B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.118498 | -0.96% | -4.18% | 2.56% |
30d
-13.68%
60d
-34.87%
90d
-30.14%
|
Apert. $0.123623
Min. $0.11796
Máx. $0.123846
|
$193.52M 1.63B HBAR | $5.07B |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.170478 | -0.17% | 0.01% | 14.95% |
30d
12.48%
60d
7.54%
90d
30.29%
|
Apert. $0.171569
Min. $0.167206
Máx. $0.187117
|
$283.46M 1.66B WORLDLIBERTY3 | $4.56B |
|
||
| 39 |
TonCoin
39
TON
|
$1.81 | -1.12% | -2.94% | 7.16% |
30d
9.73%
60d
-14.67%
90d
-14.33%
|
Apert. $1.8692
Min. $1.8102
Máx. $1.8909
|
$125.02M 69.06M TON | $4.38B |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.101813 | 0.05% | -1.51% | 8.55% |
30d
-3.49%
60d
-24.65%
90d
-34.95%
|
Apert. $0.104
Min. $0.098882
Máx. $0.104
|
$27.20M 267.14M CRO | $3.93B |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9995 | -0.01% | - | - |
30d
-
60d
-
90d
-0.02%
|
Apert. $0.9995
Min. $0.9993
Máx. $0.9999
|
$86.67M 86.71M PYUSD | $3.66B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2142 | -0.01% | -0.02% | 0.19% |
30d
0.48%
60d
1.06%
90d
1.37%
|
Apert. $1.2144
Min. $1.2139
Máx. $1.2147
|
$6.28M 5.17M sUSDe | $3.63B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.48 | -0.37% | -4.11% | -4.8% |
30d
-3.44%
60d
-18.65%
90d
-6.86%
|
Apert. $5.765
Min. $5.412
Máx. $5.765
|
$366.67M 66.95M UNI | $3.48B |
|
||
| 44 |
Polkadot
44
DOT
|
$2.10 | -0.42% | -1.96% | 5.86% |
30d
-6.19%
60d
-35.13%
90d
-33.17%
|
Apert. $2.1462
Min. $2.0900
Máx. $2.1508
|
$151.15M 72.01M DOT | $3.47B |
|
||
| 45 |
USD One
45
USD1
|
$0.9994 | - | - | -0.03% |
30d
0.02%
60d
-0.01%
90d
-0.05%
|
Apert. $0.9994
Min. $0.9989
Máx. $0.9998
|
$1.10B 1.10B USD1 | $3.40B |
|
||
| 46 |
Mantle
46
MNT
|
$0.987264 | -0.06% | -4.06% | 1.71% |
30d
-15.42%
60d
-26.5%
90d
-46.07%
|
Apert. $1.0324
Min. $0.981044
Máx. $1.0324
|
$77.69M 78.69M MNT | $3.21B |
|
||
| 47 |
Rain
47
RAIN
|
$0.008828 | -0.01% | -1.87% | 9.51% |
30d
15.13%
60d
151.83%
90d
158.33%
|
Apert. $0.00907702
Min. $0.00872788
Máx. $0.00907702
|
$69.60M 7.88B RAIN | $3.00B |
|
||
| 48 |
bittensor
48
TAO
|
$277.29 | -1.01% | 1.3% | 18.4% |
30d
-7.2%
60d
-29.43%
90d
-8.03%
|
Apert. $272.26
Min. $266.28
Máx. $299.07
|
$254.71M 918.60K TAO | $2.93B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000610 | -0.69% | -6.72% | 19.37% |
30d
25.88%
60d
-0.93%
90d
-13.03%
|
Apert. $0.000006625
Min. $0.000005989
Máx. $0.000006625
|
$764.99M 125.49T PEPE | $2.56B |
|
||
| 50 |
Aave
50
AAVE
|
$165.54 | -0.07% | -1.22% | 10.35% |
30d
-17.53%
60d
-24.88%
90d
-28.89%
|
Apert. $168.32
Min. $161.59
Máx. $168.46
|
$274.58M 1.66M AAVE | $2.53B |
|
33.981 Monedas Monitoreadas - Página
1 de 680
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.