Cap Mercado $2.61T
-1.1%
Volumen 24h $178.72B
-34.15%
BTC % 54.63%
0.43%
ETH % 10.1%
-1.88%
Monedas
34.476
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$71,211.84 | 0.05% | -0.88% | 7.63% |
30d
1.07%
60d
0.72%
90d
-21.16%
|
Apert. $71,649.81
Min. $70,578.35
Máx. $72,700.14
|
$36.70B 515.43K BTC | $1.43T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,184.08 | 0.11% | -3.05% | 7.61% |
30d
6.44%
60d
2.55%
90d
-29.16%
|
Apert. $2,249.33
Min. $2,168.15
Máx. $2,267.48
|
$17.22B 7.88M ETH | $263.60B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | - | -0.01% | 0.02% |
30d
-0.02%
60d
0.07%
90d
0.09%
|
Apert. $0.9997
Min. $0.9995
Máx. $1.0002
|
$74.08B 74.09B USDT | $184.08B |
|
||
| 4 |
Binance Coin
4
BNB
|
$602.59 | 0.15% | -1.74% | 4.01% |
30d
-6.71%
60d
-6.32%
90d
-32.16%
|
Apert. $611.92
Min. $597.45
Máx. $614.38
|
$1.86B 3.08M BNB | $82.17B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3301 | 0.03% | -3.68% | 2.67% |
30d
-4.21%
60d
-8.04%
90d
-36.45%
|
Apert. $1.3788
Min. $1.3276
Máx. $1.3865
|
$2.55B 1.92B XRP | $81.68B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | 0.01% | -0.01% | - |
30d
-0.02%
60d
-0.01%
90d
-
|
Apert. $0.9997
Min. $0.9993
Máx. $1.0000
|
$10.39B 10.39B USDC | $78.29B |
|
||
| 7 |
Solana
7
SOL
|
$82.23 | - | -2.76% | 5.15% |
30d
-4.96%
60d
-6.42%
90d
-40.31%
|
Apert. $84.66
Min. $81.84
Máx. $84.75
|
$4.03B 49.02M SOL | $47.21B |
|
||
| 8 |
TRON
8
TRX
|
$0.318264 | 0.16% | 0.12% | 0.66% |
30d
11.74%
60d
14.18%
90d
8.49%
|
Apert. $0.316329
Min. $0.31626
Máx. $0.318327
|
$490.28M 1.54B TRX | $30.16B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.316571 | -0.38% | -0.16% | -0.09% |
30d
10.96%
60d
13.69%
90d
8.4%
|
Apert. $0.316098
Min. $0.316042
Máx. $0.318458
|
$549.01K 1.73M WTRX | $27.68B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,182.64 | -0.29% | -2.88% | 7.62% |
30d
6.06%
60d
2.71%
90d
-29.19%
|
Apert. $2,257.98
Min. $2,173.41
Máx. $2,257.98
|
$13.84M 6.34K STETH | $20.53B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.091582 | -0.12% | -2.79% | 1.98% |
30d
-3.48%
60d
-6.47%
90d
-34.49%
|
Apert. $0.094679
Min. $0.091133
Máx. $0.095187
|
$1.28B 14.01B DOGE | $15.52B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | -0.01% | - | - |
30d
-0.03%
60d
-0.01%
90d
0.01%
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0000
|
$73.64M 73.66M USDS | $11.50B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,688.01 | -0.19% | -2.9% | 7.25% |
30d
6.25%
60d
3.66%
90d
-28.94%
|
Apert. $2,777.76
Min. $2,682.74
Máx. $2,777.76
|
$15.23M 5.67K WSTETH | $9.98B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$38.98 | 0.3% | -1.14% | 12.06% |
30d
11.36%
60d
23.74%
90d
53.52%
|
Apert. $39.40
Min. $37.81
Máx. $39.72
|
$346.13M 8.88M HYPE | $9.98B |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.11 | 0.01% | 0.01% | 0.95% |
30d
10.17%
60d
21.13%
90d
12.18%
|
Apert. $10.11
Min. $10.11
Máx. $10.12
|
$424.75K 42.00K LEO | $9.31B |
|
||
| 16 |
Cardano
16
ADA
|
$0.250831 | - | -2.44% | 5.99% |
30d
-4.86%
60d
-8.31%
90d
-35.76%
|
Apert. $0.259464
Min. $0.248132
Máx. $0.25971
|
$391.50M 1.56B ADA | $9.05B |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$440.89 | - | -1.57% | -0.51% |
30d
-1.6%
60d
-16.11%
90d
-30.01%
|
Apert. $446.07
Min. $439.55
Máx. $449.33
|
$208.22M 472.26K BCH | $8.83B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$70,978.17 | -0.13% | -0.74% | 7.54% |
30d
0.88%
60d
0.52%
90d
-21.23%
|
Apert. $71,626.82
Min. $70,476.26
Máx. $72,293.95
|
$196.50M 2.77K WBTC | $8.48B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,381.45 | -0.27% | -3.04% | 7.3% |
30d
6.02%
60d
2.79%
90d
-28.91%
|
Apert. $2,469.25
Min. $2,370.58
Máx. $2,469.25
|
$3.69M 1.55K WBETH | $8.01B |
|
||
| 20 |
WETH
20
WETH
|
$2,181.36 | -0.25% | -2.99% | 7.28% |
30d
5.84%
60d
2.73%
90d
-29.37%
|
Apert. $2,255.32
Min. $2,176.92
Máx. $2,255.32
|
$973.44M 446.25K WETH | $7.36B |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,201.87 | - | -3.51% | 1.87% |
30d
13.08%
60d
5.24%
90d
-28.52%
|
Apert. $2,296.64
Min. $2,178.07
Máx. $2,296.64
|
- - | $6.43B |
|
||
| 22 |
ChainLink
22
LINK
|
$8.79 | 0.29% | -4.41% | 3.64% |
30d
-2.87%
60d
-2.43%
90d
-33.03%
|
Apert. $9.225
Min. $8.699
Máx. $9.245
|
$638.87M 72.68M LINK | $6.39B |
|
||
| 23 |
Monero
23
XMR
|
$329.87 | -0.91% | -3.86% | 0.24% |
30d
-4.06%
60d
0.86%
90d
-28.29%
|
Apert. $338.92
Min. $321.96
Máx. $354.54
|
$114.56M 347.30K XMR | $6.09B |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$71,218.20 | -0.11% | -0.64% | 7.6% |
30d
0.92%
60d
0.78%
90d
-21.2%
|
Apert. $71,749.44
Min. $70,794.59
Máx. $72,463.44
|
$339.64M 4.77K CBBTC | $5.88B |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9998 | - | - | 0.05% |
30d
0.01%
60d
0.12%
90d
0.04%
|
Apert. $0.9997
Min. $0.9996
Máx. $1.0000
|
$184.69M 184.73M USDe | $5.83B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,382.32 | -0.37% | -3.03% | 7.37% |
30d
6.14%
60d
3.28%
90d
-28.79%
|
Apert. $2,464.08
Min. $2,371.73
Máx. $2,464.79
|
$26.06M 10.94K weETH | $5.77B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.146646 | -0.18% | 1.93% | 2.77% |
30d
-1.62%
60d
-13.57%
90d
9.05%
|
Apert. $0.143745
Min. $0.140134
Máx. $0.147858
|
$11.57M 78.90M CANTONNETWOR1 | $5.61B |
|
||
| 28 |
Dai
28
DAI
|
$0.9998 | - | - | - |
30d
-0.02%
60d
0.01%
90d
0.01%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0000
|
$92.27M 92.29M DAI | $5.36B |
|
||
| 29 |
Zcash
29
ZEC
|
$311.88 | -0.35% | -7.35% | 33.53% |
30d
37.39%
60d
31.62%
90d
-28.23%
|
Apert. $329.91
Min. $311.43
Máx. $338.37
|
$601.92M 1.93M ZEC | $5.18B |
|
||
| 30 |
Stellar
30
XLM
|
$0.153939 | -0.18% | -4.83% | -4.91% |
30d
-4.13%
60d
-5.61%
90d
-31.96%
|
Apert. $0.16257
Min. $0.153504
Máx. $0.16355
|
$103.19M 670.32M XLM | $5.09B |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9999 | - | -0.02% | - |
30d
-0.01%
60d
0.07%
90d
0.1%
|
Apert. $1.0001
Min. $0.9999
Máx. $1.0003
|
$5.56M 5.57M AETHUSDT | $4.73B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$71,103.19 | -0.28% | -0.89% | 7.64% |
30d
0.85%
60d
0.34%
90d
-21.16%
|
Apert. $71,791.39
Min. $70,656.06
Máx. $72,624.94
|
$52.48M 738.00 BTCB | $4.64B |
|
||
| 33 |
USD One
33
USD1
|
$0.9993 | - | - | - |
30d
-0.01%
60d
-0.06%
90d
-0.02%
|
Apert. $0.9992
Min. $0.9988
Máx. $0.9995
|
$1.18B 1.18B USD1 | $4.28B |
|
||
| 34 |
Litecoin
34
LTC
|
$53.90 | 0.28% | -2.02% | 4.25% |
30d
-0.49%
60d
-2.13%
90d
-33.39%
|
Apert. $55.16
Min. $53.71
Máx. $55.30
|
$233.76M 4.34M LTC | $4.15B |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9999 | - | - | 0.02% |
30d
-
60d
0.01%
90d
-
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0001
|
$128.31M 128.32M PYUSD | $3.95B |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.09 | 0.26% | -2.7% | 4.87% |
30d
-3.56%
60d
-1.4%
90d
-33.63%
|
Apert. $9.378
Min. $8.943
Máx. $9.422
|
$244.60M 26.89M AVAX | $3.93B |
|
||
| 37 |
Rain
37
RAIN
|
$0.007990 | -0.24% | 5.81% | 0.63% |
30d
-9.75%
60d
-14.5%
90d
-5.75%
|
Apert. $0.00757872
Min. $0.0073661
Máx. $0.00805179
|
$22.28M 2.79B RAIN | $3.82B |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.088174 | -0.06% | -3.88% | 2.57% |
30d
-8.56%
60d
-5.68%
90d
-25.51%
|
Apert. $0.090725
Min. $0.087735
Máx. $0.092319
|
$80.54M 913.45M HBAR | $3.82B |
|
||
| 39 |
Sui
39
SUI
|
$0.908238 | 0.16% | -4.09% | 6.94% |
30d
-6.21%
60d
-8.7%
90d
-49.18%
|
Apert. $0.947924
Min. $0.901468
Máx. $0.950884
|
$334.82M 368.64M SUI | $3.59B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2259 | 0.01% | -0.02% | 0.11% |
30d
0.25%
60d
0.76%
90d
0.96%
|
Apert. $1.2261
Min. $1.2257
Máx. $1.2263
|
$23.48M 19.16M sUSDe | $3.50B |
|
||
| 41 |
bittensor
41
TAO
|
$322.80 | - | -6.95% | 9.19% |
30d
61.25%
60d
91.84%
90d
13.58%
|
Apert. $349.49
Min. $318.96
Máx. $349.49
|
$769.95M 2.39M TAO | $3.49B |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000586 | 0.09% | -3.22% | 1.17% |
30d
2.3%
60d
-6.04%
90d
-32.24%
|
Apert. $0.00000608
Min. $0.000005847
Máx. $0.000006121
|
$108.34M 18.50T SHIB | $3.45B |
|
||
| 43 |
MemeCore
43
M
|
$2.62 | -0.8% | -0.93% | 3.18% |
30d
84.11%
60d
73.98%
90d
59.56%
|
Apert. $2.6333
Min. $2.5801
Máx. $2.7289
|
$11.79M 4.49M M | $3.38B |
|
||
| 44 |
TonCoin
44
TON
|
$1.2196 | 0.18% | -2.61% | 0.38% |
30d
-8.86%
60d
-13.46%
90d
-30.06%
|
Apert. $1.2680
Min. $1.2133
Máx. $1.2731
|
$76.64M 62.83M TON | $3.02B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.093123 | 0.69% | -4.78% | -5.04% |
30d
-8.97%
60d
-9.49%
90d
-43.52%
|
Apert. $0.097958
Min. $0.088169
Máx. $0.098191
|
$118.17M 1.27B WORLDLIBERTY3 | $2.96B |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.069605 | 0.08% | -1.98% | 0.83% |
30d
-8.96%
60d
-13.94%
90d
-30.62%
|
Apert. $0.071414
Min. $0.069387
Máx. $0.07153
|
$9.19M 132.08M CRO | $2.95B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,717.88 | -0.1% | -0.88% | 2.63% |
30d
-8.33%
60d
-5.03%
90d
5.85%
|
Apert. $4,759.82
Min. $4,674.26
Máx. $4,768.79
|
$369.17M 78.25K XAUT | $2.64B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,731.97 | -0.07% | -0.92% | 2.58% |
30d
-8.76%
60d
-5.42%
90d
5.85%
|
Apert. $4,779.85
Min. $4,688.43
Máx. $4,786.19
|
$360.57M 76.20K PAXG | $2.43B |
|
||
| 49 |
Mantle
49
MNT
|
$0.658394 | - | -3.32% | -1.66% |
30d
-4.73%
60d
1.56%
90d
-32.84%
|
Apert. $0.679014
Min. $0.655414
Máx. $0.687495
|
$39.30M 59.69M MNT | $2.16B |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2432 | -0.58% | -4.81% | 2.81% |
30d
-17.81%
60d
-8.75%
90d
-39.59%
|
Apert. $1.3250
Min. $1.2406
Máx. $1.3287
|
$113.19M 91.04M DOT | $2.09B |
|
34.476 Monedas Monitoreadas - Página
1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.