Cap Mercado $2.63T
-3.71%
Volumen 24h $213.42B
-21.21%
BTC % 54%
-0.42%
ETH % 9.98%
-2.6%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
20 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$71,341.53 | -0.68% | -4.61% | 1.15% |
30d
5.03%
60d
-25.18%
90d
-16.76%
|
Apert. $74,084.92
Min. $70,978.14
Máx. $74,796.75
|
$44.81B 628.27K BTC | $1.43T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,191.71 | -1.07% | -6.15% | 5.74% |
30d
11.26%
60d
-33.9%
90d
-22.46%
|
Apert. $2,320.97
Min. $2,171.12
Máx. $2,347.19
|
$24.05B 10.97M ETH | $264.52B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | -0.01% | -0.02% | -0.03% |
30d
0.04%
60d
0.03%
90d
0.05%
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0004
|
$91.47B 91.48B USDT | $184.08B |
|
||
| 4 |
Ripple
4
XRP
|
$1.4583 | -0.48% | -5.01% | 4.2% |
30d
-1.38%
60d
-29.71%
90d
-20.66%
|
Apert. $1.5149
Min. $1.4396
Máx. $1.5390
|
$3.00B 2.06B XRP | $89.29B |
|
||
| 5 |
Binance Coin
5
BNB
|
$649.23 | -0.51% | -3.71% | -0.47% |
30d
5.56%
60d
-31.83%
90d
-21.83%
|
Apert. $668.87
Min. $646.08
Máx. $676.23
|
$1.85B 2.86M BNB | $88.53B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | - | - |
30d
-0.02%
60d
-
90d
0.01%
|
Apert. $0.9997
Min. $0.9995
Máx. $1.0000
|
$11.63B 11.63B USDC | $79.46B |
|
||
| 7 |
Solana
7
SOL
|
$89.90 | -0.89% | -5.82% | 2.84% |
30d
6.32%
60d
-37.66%
90d
-25.85%
|
Apert. $94.05
Min. $88.85
Máx. $95.51
|
$4.28B 47.59M SOL | $51.37B |
|
||
| 8 |
TRON
8
TRX
|
$0.303668 | 0.05% | -0.32% | 4.52% |
30d
7.24%
60d
-3.85%
90d
8.58%
|
Apert. $0.304596
Min. $0.299954
Máx. $0.308923
|
$662.62M 2.18B TRX | $28.77B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.303338 | 0.54% | -0.7% | 4.06% |
30d
7.5%
60d
-3.64%
90d
8.54%
|
Apert. $0.304526
Min. $0.301063
Máx. $0.308956
|
$2.53M 8.35M WTRX | $26.52B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,198.26 | 0.51% | -5.94% | 6.19% |
30d
11.01%
60d
-33.84%
90d
-22.7%
|
Apert. $2,332.68
Min. $2,175.19
Máx. $2,338.17
|
$17.19M 7.82K STETH | $20.19B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.095090 | -0.37% | -5.84% | 0.75% |
30d
-5.31%
60d
-31.47%
90d
-22.63%
|
Apert. $0.09968
Min. $0.093417
Máx. $0.101685
|
$1.55B 16.29B DOGE | $16.09B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | 0.01% | - | -0.02% |
30d
-
60d
-
90d
-
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0000
|
$96.38M 96.39M USDS | $11.54B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$42.66 | -1.85% | 3.95% | 17.54% |
30d
42.45%
60d
65.77%
90d
84.75%
|
Apert. $40.11
Min. $40.11
Máx. $43.58
|
$560.27M 13.13M HYPE | $10.96B |
|
||
| 14 |
Cardano
14
ADA
|
$0.273115 | -0.49% | -5.75% | 2.62% |
30d
-3.05%
60d
-31.85%
90d
-22.95%
|
Apert. $0.286749
Min. $0.270411
Máx. $0.294043
|
$630.59M 2.31B ADA | $9.86B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,701.11 | 0.68% | -5.7% | 6.41% |
30d
11.39%
60d
-33.51%
90d
-22.3%
|
Apert. $2,870.22
Min. $2,682.56
Máx. $2,870.22
|
$7.54M 2.79K WSTETH | $9.46B |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$453.65 | -0.16% | -4.6% | -0.71% |
30d
-19.59%
60d
-23.54%
90d
-18.93%
|
Apert. $472.54
Min. $447.65
Máx. $476.70
|
$294.17M 648.44K BCH | $9.08B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$71,549.96 | 0.53% | -3.83% | 1.35% |
30d
5.32%
60d
-24.83%
90d
-17.07%
|
Apert. $73,995.81
Min. $71,078.45
Máx. $74,579.00
|
$277.37M 3.88K WBTC | $8.55B |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.06 | -0.03% | - | -1.84% |
30d
6.84%
60d
0.59%
90d
35.49%
|
Apert. $9.055
Min. $9.038
Máx. $9.088
|
$488.58K 53.91K LEO | $8.35B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,399.08 | 0.27% | -6.15% | 6.08% |
30d
11.14%
60d
-33.5%
90d
-22.35%
|
Apert. $2,543.01
Min. $2,375.22
Máx. $2,557.72
|
$3.15M 1.31K WBETH | $8.07B |
|
||
| 20 |
WETH
20
WETH
|
$2,199.45 | 0.74% | -5.82% | 6.25% |
30d
11.14%
60d
-33.71%
90d
-22.7%
|
Apert. $2,330.66
Min. $2,180.40
Máx. $2,337.36
|
$961.50M 437.16K WETH | $7.42B |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,351.20 | - | 1.38% | 16.08% |
30d
18.4%
60d
-29.12%
90d
-17.38%
|
Apert. $2,335.65
Min. $2,299.81
Máx. $2,351.20
|
- - | $7.01B |
|
||
| 22 |
ChainLink
22
LINK
|
$9.23 | -0.74% | -6.63% | 1.64% |
30d
5.28%
60d
-33.12%
90d
-23.11%
|
Apert. $9.813
Min. $9.117
Máx. $9.911
|
$728.22M 78.93M LINK | $6.53B |
|
||
| 23 |
Monero
23
XMR
|
$348.85 | -0.62% | -6.89% | -1.51% |
30d
7.76%
60d
-43.62%
90d
-17.91%
|
Apert. $369.75
Min. $346.12
Máx. $374.98
|
$93.70M 268.59K XMR | $6.44B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,396.52 | 0.89% | -5.44% | 6.4% |
30d
11.28%
60d
-33.51%
90d
-22.29%
|
Apert. $2,548.68
Min. $2,375.22
Máx. $2,550.28
|
$1.91M 796.00 weETH | $6.24B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$71,735.24 | 0.7% | -3.72% | 1.36% |
30d
5.39%
60d
-24.8%
90d
-16.96%
|
Apert. $74,232.39
Min. $71,234.40
Máx. $74,714.53
|
$291.46M 4.06K CBBTC | $5.94B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9996 | -0.01% | -0.05% | - |
30d
0.06%
60d
-0.02%
90d
0.07%
|
Apert. $1.0000
Min. $0.9996
Máx. $1.0002
|
$92.61M 92.64M USDe | $5.92B |
|
||
| 27 |
Stellar
27
XLM
|
$0.169014 | -0.59% | -3.69% | 5.36% |
30d
0.79%
60d
-27.27%
90d
-18.34%
|
Apert. $0.173873
Min. $0.165807
Máx. $0.177216
|
$126.88M 750.72M XLM | $5.58B |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.145488 | -0.32% | -5.09% | -3.42% |
30d
-8.77%
60d
17.69%
90d
90.3%
|
Apert. $0.153099
Min. $0.145487
Máx. $0.153908
|
$10.81M 74.30M CANTONNETWOR1 | $5.54B |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | - | -0.03% | -0.03% |
30d
-0.01%
60d
-
90d
-
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0003
|
$252.76M 252.82M DAI | $5.36B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$71,737.30 | 0.55% | -3.64% | 1.38% |
30d
5.35%
60d
-24.79%
90d
-17.01%
|
Apert. $74,223.52
Min. $71,260.52
Máx. $74,748.35
|
$65.54M 913.00 BTCB | $4.68B |
|
||
| 31 |
USD One
31
USD1
|
$0.9991 | - | -0.01% | -0.05% |
30d
-
60d
0.03%
90d
0.02%
|
Apert. $0.9994
Min. $0.9988
Máx. $0.9994
|
$1.50B 1.50B USD1 | $4.49B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$0.9999 | - | -0.04% | -0.02% |
30d
0.03%
60d
0.01%
90d
-
|
Apert. $1.0002
Min. $0.9999
Máx. $1.0004
|
$779.55K 779.61K AETHUSDT | $4.34B |
|
||
| 33 |
Litecoin
33
LTC
|
$55.87 | -0.6% | -4.48% | 1.41% |
30d
3.55%
60d
-25.47%
90d
-24.84%
|
Apert. $58.07
Min. $55.41
Máx. $58.64
|
$342.68M 6.13M LTC | $4.30B |
|
||
| 34 |
Rain
34
RAIN
|
$0.008990 | 0.76% | 3.07% | -0.26% |
30d
-6.55%
60d
-4.87%
90d
19.91%
|
Apert. $0.00883914
Min. $0.00872217
Máx. $0.00901283
|
$26.82M 2.98B RAIN | $4.30B |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.64 | -0.67% | -6.33% | -0.8% |
30d
5.61%
60d
-30.25%
90d
-16.22%
|
Apert. $10.27
Min. $9.514
Máx. $10.34
|
$410.63M 42.58M AVAX | $4.16B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.095724 | -0.8% | -3.33% | 0.61% |
30d
-4.47%
60d
-20.17%
90d
-10.48%
|
Apert. $0.099164
Min. $0.094921
Máx. $0.100733
|
$111.44M 1.16B HBAR | $4.15B |
|
||
| 37 |
Zcash
37
ZEC
|
$249.40 | -1.18% | -9.74% | 17.34% |
30d
-13.08%
60d
-38%
90d
-35.74%
|
Apert. $268.48
Min. $245.96
Máx. $286.03
|
$567.99M 2.28M ZEC | $4.14B |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9994 | -0.02% | -0.02% | -0.04% |
30d
-0.03%
60d
-0.01%
90d
-
|
Apert. $0.9996
Min. $0.9993
Máx. $0.9997
|
$163.75M 163.85M PYUSD | $4.09B |
|
||
| 39 |
Sui
39
SUI
|
$0.979757 | -0.86% | -5.56% | -0.83% |
30d
1.8%
60d
-45.38%
90d
-28.33%
|
Apert. $1.0249
Min. $0.973682
Máx. $1.0480
|
$506.32M 516.78M SUI | $3.82B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2236 | - | - | 0.08% |
30d
0.48%
60d
0.74%
90d
1.09%
|
Apert. $1.2237
Min. $1.2234
Máx. $1.2238
|
$5.46M 4.46M sUSDe | $3.62B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000578 | -0.61% | -4.98% | -0.66% |
30d
-11.04%
60d
-32.13%
90d
-19.07%
|
Apert. $0.00000603
Min. $0.000005724
Máx. $0.000006204
|
$159.21M 27.53T SHIB | $3.41B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.076267 | -0.76% | -4.64% | 0.43% |
30d
-3.25%
60d
-25.56%
90d
-15.45%
|
Apert. $0.07951
Min. $0.075683
Máx. $0.080104
|
$10.15M 133.11M CRO | $3.22B |
|
||
| 43 |
TonCoin
43
TON
|
$1.2968 | -0.45% | -3.76% | -2.33% |
30d
-9.93%
60d
-25.25%
90d
-10.24%
|
Apert. $1.3524
Min. $1.2916
Máx. $1.3554
|
$127.30M 98.16M TON | $3.19B |
|
||
| 44 |
bittensor
44
TAO
|
$270.19 | -0.83% | -4.97% | 34.55% |
30d
41.49%
60d
-2.2%
90d
21.67%
|
Apert. $273.49
Min. $262.34
Máx. $284.89
|
$338.62M 1.25M TAO | $2.91B |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,837.35 | -0.56% | -2.68% | -5.74% |
30d
-2.71%
60d
5.25%
90d
11.66%
|
Apert. $4,960.67
Min. $4,830.43
Máx. $4,979.99
|
$526.66M 108.87K XAUT | $2.73B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.097753 | -1.3% | -5.09% | -3.79% |
30d
-2.83%
60d
-42.36%
90d
-22.82%
|
Apert. $0.102577
Min. $0.097536
Máx. $0.103251
|
$75.84M 775.88M WORLDLIBERTY3 | $2.70B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.56 | -0.61% | -2.16% | 1.88% |
30d
15.75%
60d
-29.18%
90d
-11.45%
|
Apert. $1.5906
Min. $1.5505
Máx. $1.6499
|
$244.24M 156.13M DOT | $2.62B |
|
||
| 48 |
Mantle
48
MNT
|
$0.787746 | -0.22% | -6.91% | 12.64% |
30d
23.93%
60d
-17.87%
90d
-34.02%
|
Apert. $0.847364
Min. $0.746173
Máx. $0.850372
|
$106.43M 135.11M MNT | $2.58B |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,847.08 | -0.6% | -3% | -6.32% |
30d
-3.07%
60d
5.28%
90d
11.66%
|
Apert. $4,989.06
Min. $4,847.08
Máx. $5,007.00
|
$480.93M 99.22K PAXG | $2.43B |
|
||
| 50 |
MemeCore
50
M
|
$1.82 | -1.09% | 1.35% | 27.2% |
30d
29.62%
60d
16.74%
90d
11.21%
|
Apert. $1.7559
Min. $1.7232
Máx. $1.9600
|
$18.01M 9.88M M | $2.33B |
|
34.350 Monedas Monitoreadas - Página
1 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.