Cap Mercado $4.30T
-0.58%
Volumen 24h $280.40B
1.64%
BTC % 53.5%
0.28%
ETH % 12.65%
-1.42%
Monedas
33.149
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,436.13 | -0.06% | 0.48% | 2.43% |
30d
-2.5%
60d
-3.13%
90d
10.69%
|
Apert. $115,817.71
Min. $114,480.42
Máx. $116,063.25
|
$44.36B 384.32K BTC | $2.30T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,508.10 | -0.17% | -0.56% | 3.7% |
30d
-1.11%
60d
24.47%
90d
80.41%
|
Apert. $4,598.15
Min. $4,471.62
Máx. $4,599.89
|
$30.20B 6.70M ETH | $544.15B |
|
||
| 3 |
Ripple
3
XRP
|
$3.03 | - | 1.54% | 0.83% |
30d
-3.15%
60d
-12.86%
90d
42.21%
|
Apert. $3.0237
Min. $2.9643
Máx. $3.0385
|
$5.43B 1.79B XRP | $180.82B |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | - | -0.02% | 0.01% |
30d
-0.01%
60d
-0.03%
90d
-
|
Apert. $1.0003
Min. $1.0000
Máx. $1.0009
|
$114.32B 114.30B USDT | $170.28B |
|
||
| 5 |
Binance Coin
5
BNB
|
$926.85 | -0.18% | 0.76% | 5.03% |
30d
7.77%
60d
25.44%
90d
44.24%
|
Apert. $923.37
Min. $912.47
Máx. $932.86
|
$2.31B 2.49M BNB | $129.01B |
|
||
| 6 |
Solana
6
SOL
|
$235.76 | 0.23% | -0.37% | 8.25% |
30d
22.39%
60d
31.34%
90d
61.7%
|
Apert. $237.70
Min. $230.54
Máx. $238.06
|
$7.62B 32.33M SOL | $127.92B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | -0.02% | - |
30d
-
60d
-0.01%
90d
-
|
Apert. $0.9997
Min. $0.9994
Máx. $1.0004
|
$14.14B 14.14B USDC | $73.22B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.264748 | -0.45% | 0.27% | 9.89% |
30d
13.41%
60d
9.6%
90d
58.04%
|
Apert. $0.268123
Min. $0.260055
Máx. $0.26967
|
$4.02B 15.18B DOGE | $39.97B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,510.14 | - | 0.06% | 3.62% |
30d
-0.51%
60d
25.3%
90d
78.25%
|
Apert. $4,630.46
Min. $4,487.38
Máx. $4,630.46
|
$27.57M 6.11K STETH | $38.82B |
|
||
| 10 |
TRON
10
TRX
|
$0.345963 | 0.09% | 0.08% | 2.66% |
30d
-1.65%
60d
4.61%
90d
27.51%
|
Apert. $0.348849
Min. $0.342641
Máx. $0.348991
|
$746.56M 2.16B TRX | $32.75B |
|
||
| 11 |
Cardano
11
ADA
|
$0.871078 | 0.15% | 0.97% | -1.4% |
30d
-10.12%
60d
1.64%
90d
44.73%
|
Apert. $0.877381
Min. $0.855263
Máx. $0.878457
|
$1.39B 1.60B ADA | $31.17B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.345306 | -0.13% | -0.36% | 2.37% |
30d
-1.77%
60d
5.19%
90d
26.65%
|
Apert. $0.350657
Min. $0.342924
Máx. $0.350657
|
$2.29M 6.63M WTRX | $30.19B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$53.05 | -0.45% | -1.09% | -2.97% |
30d
11.62%
60d
15.29%
90d
35.6%
|
Apert. $53.23
Min. $52.10
Máx. $54.01
|
$260.36M 4.91M HYPE | $17.71B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,468.19 | 0.02% | -0.53% | 3.57% |
30d
-0.4%
60d
25.44%
90d
79.48%
|
Apert. $5,626.07
Min. $5,448.48
Máx. $5,626.07
|
$10.25M 1.87K WSTETH | $17.71B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.64 | -0.44% | 0.96% | - |
30d
-4.28%
60d
27.41%
90d
84.9%
|
Apert. $23.84
Min. $23.03
Máx. $23.85
|
$697.37M 29.50M LINK | $16.03B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,866.32 | -0.09% | - | 3.79% |
30d
-0.45%
60d
25.7%
90d
80.52%
|
Apert. $4,998.66
Min. $4,838.83
Máx. $4,998.66
|
$6.27M 1.29K WBETH | $15.40B |
|
||
| 17 |
WETH
17
WETH
|
$4,511.38 | -0.01% | -0.25% | 3.5% |
30d
-0.67%
60d
24.89%
90d
78.54%
|
Apert. $4,636.96
Min. $4,498.37
Máx. $4,636.96
|
$1.36B 301.37K WETH | $15.23B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,566.72 | -0.1% | 0.64% | 2.37% |
30d
-2.3%
60d
-2.57%
90d
10.47%
|
Apert. $116,179.92
Min. $114,593.02
Máx. $116,179.92
|
$148.51M 1.29K WBTC | $14.72B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0008 | - | -0.02% | - |
30d
-0.02%
60d
-0.04%
90d
0.09%
|
Apert. $1.0009
Min. $1.0006
Máx. $1.0013
|
$245.89M 245.69M USDe | $13.75B |
|
||
| 20 |
Avalanche
20
AVAX
|
$30.67 | -0.11% | 6.61% | 18.11% |
30d
23.19%
60d
26.07%
90d
67.31%
|
Apert. $29.16
Min. $28.37
Máx. $30.90
|
$1.24B 40.52M AVAX | $12.95B |
|
||
| 21 |
Sui
21
SUI
|
$3.57 | 0.06% | 1.07% | -0.63% |
30d
-6.63%
60d
-11.68%
90d
31.63%
|
Apert. $3.5977
Min. $3.4703
Máx. $3.6030
|
$959.98M 268.65M SUI | $12.75B |
|
||
| 22 |
Stellar
22
XLM
|
$0.388345 | -0.67% | 2.62% | 1.66% |
30d
-9.86%
60d
-19.44%
90d
56.26%
|
Apert. $0.384874
Min. $0.374889
Máx. $0.391355
|
$264.25M 680.45M XLM | $12.37B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,849.30 | - | -0.01% | 3.55% |
30d
0.23%
60d
25.35%
90d
79.7%
|
Apert. $4,978.48
Min. $4,827.77
Máx. $4,978.48
|
$19.51M 4.02K weETH | $12.06B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$592.94 | -0.26% | 0.07% | 1.45% |
30d
0.41%
60d
11.5%
90d
27.16%
|
Apert. $600.03
Min. $588.85
Máx. $601.34
|
$444.70M 749.98K BCH | $11.82B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,512.24 | -0.06% | -0.02% | 3.6% |
30d
-0.54%
60d
25.45%
90d
79.38%
|
Apert. $4,637.01
Min. $4,484.31
Máx. $4,637.01
|
$769.51K 170.00 AETHWETH | $11.35B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.237947 | 0.09% | 1.8% | 2.28% |
30d
-7.05%
60d
-12.63%
90d
63.6%
|
Apert. $0.237809
Min. $0.230678
Máx. $0.238016
|
$226.15M 950.44M HBAR | $10.09B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.51 | 0.01% | -0.06% | -0.66% |
30d
0.57%
60d
6.24%
90d
3.49%
|
Apert. $9.543
Min. $9.507
Máx. $9.575
|
$773.99K 81.39K LEO | $8.77B |
|
||
| 28 |
Litecoin
28
LTC
|
$114.65 | -0.26% | 0.91% | 0.9% |
30d
-5.99%
60d
4.27%
90d
37.07%
|
Apert. $114.75
Min. $112.26
Máx. $115.07
|
$607.05M 5.29M LTC | $8.75B |
|
||
| 29 |
TonCoin
29
TON
|
$3.19 | 0.14% | 0.91% | 1.94% |
30d
-8.74%
60d
-2.89%
90d
10.52%
|
Apert. $3.1719
Min. $3.1188
Máx. $3.1862
|
$120.42M 37.79M TON | $8.11B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9995 | - | -0.02% | -0.03% |
30d
-0.07%
60d
-
90d
-0.23%
|
Apert. $0.9995
Min. $0.9992
Máx. $1.0003
|
$5.39M 5.39M USDS | $8.04B |
|
||
| 31 |
Cronos / Crypto.com Chain
31
CRO
|
$0.228708 | -0.04% | -0.67% | -7.09% |
30d
49.09%
60d
88.22%
90d
166.42%
|
Apert. $0.232815
Min. $0.226793
Máx. $0.233304
|
$49.03M 214.39M CRO | $7.69B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | -0.28% | -0.23% | 0.36% |
30d
-0.91%
60d
-13.26%
90d
13.21%
|
Apert. $0.00001332
Min. $0.00001295
Máx. $0.00001334
|
$229.98M 17.62T SHIB | $7.69B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$115,650.04 | -0.08% | 0.62% | 2.38% |
30d
-2.26%
60d
-2.63%
90d
10.45%
|
Apert. $116,257.21
Min. $114,715.11
Máx. $116,257.21
|
$59.64M 515.00 BTCB | $7.54B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0002 | - | -0.01% | 0.02% |
30d
-0.03%
60d
-0.03%
90d
-
|
Apert. $1.0002
Min. $1.0000
Máx. $1.0004
|
$21.17M 21.17M AETHUSDT | $7.54B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.23 | -0.34% | 0.63% | 2.14% |
30d
3.89%
60d
-5.19%
90d
15.86%
|
Apert. $4.2488
Min. $4.1160
Máx. $4.2545
|
$317.92M 75.17M DOT | $6.84B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$115,633.05 | -0.09% | 0.53% | 2.36% |
30d
-2.25%
60d
-2.74%
90d
10.09%
|
Apert. $116,296.81
Min. $114,814.60
Máx. $116,296.81
|
$282.61M 2.44K CBBTC | $6.36B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1977 | -0.01% | - | 0.26% |
30d
0.83%
60d
1.17%
90d
1.79%
|
Apert. $1.1978
Min. $1.1975
Máx. $1.1980
|
$5.08M 4.24M sUSDe | $6.00B |
|
||
| 38 |
Monero
38
XMR
|
$324.23 | 2.35% | 6.39% | 18.89% |
30d
21.3%
60d
-2.69%
90d
-0.35%
|
Apert. $306.68
Min. $296.95
Máx. $325.15
|
$141.72M 437.11K XMR | $5.98B |
|
||
| 39 |
Uniswap
39
UNI
|
$9.29 | -0.41% | 1.57% | -5.12% |
30d
-17.19%
60d
-12.64%
90d
29.4%
|
Apert. $9.280
Min. $9.052
Máx. $9.327
|
$274.98M 29.60M UNI | $5.85B |
|
||
| 40 |
Mantle
40
MNT
|
$1.70 | -0.7% | 1.3% | 36.32% |
30d
28.8%
60d
116.59%
90d
190.42%
|
Apert. $1.6347
Min. $1.6015
Máx. $1.7228
|
$572.60M 337.76M MNT | $5.51B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.221196 | 0.57% | 0.33% | 3.08% |
30d
-3.23%
60d
-3.23%
90d
-3.23%
|
Apert. $0.209472
Min. $0.20647
Máx. $0.225331
|
$730.39M 3.30B WORLDLIBERTY3 | $5.46B |
|
||
| 42 |
Dai
42
DAI
|
$0.9998 | - | -0.02% | - |
30d
-0.01%
60d
-0.02%
90d
-
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0002
|
$129.89M 129.92M DAI | $5.36B |
|
||
| 43 |
Ethena
43
ENA
|
$0.705800 | -0.06% | -3.64% | -13.92% |
30d
-2.56%
60d
75.14%
90d
160.86%
|
Apert. $0.741989
Min. $0.687367
Máx. $0.751652
|
$795.02M 1.13B ENA | $4.86B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | - | -0.17% | 1.2% |
30d
-3.81%
60d
-20.89%
90d
7.78%
|
Apert. $0.000011
Min. $0.00001058
Máx. $0.00001102
|
$579.13M 53.66T PEPE | $4.54B |
|
||
| 45 |
Aave
45
AAVE
|
$294.94 | -1.02% | -1.57% | -4.08% |
30d
-4.04%
60d
-10.08%
90d
13.37%
|
Apert. $304.30
Min. $293.64
Máx. $304.42
|
$346.50M 1.17M AAVE | $4.49B |
|
||
| 46 |
Okex
46
OKB
|
$195.22 | -0.07% | -0.55% | 3.87% |
30d
60.21%
60d
300.1%
90d
306.95%
|
Apert. $199.08
Min. $193.44
Máx. $199.91
|
$102.99M 527.56K OKB | $4.10B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$289.44 | -0.34% | 0.24% | 7.65% |
30d
23.22%
60d
33.2%
90d
62.33%
|
Apert. $296.26
Min. $283.62
Máx. $296.26
|
$38.29M 132.28K JITOSOL | $3.53B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.98 | 0.09% | 2.05% | 1.76% |
30d
6.21%
60d
-1.32%
90d
15.2%
|
Apert. $4.9229
Min. $4.8754
Máx. $5.018
|
$121.18M 24.32M BGB | $3.47B |
|
||
| 49 |
bittensor
49
TAO
|
$341.42 | -0.54% | 0.21% | -0.97% |
30d
-10.08%
60d
-18.5%
90d
-0.88%
|
Apert. $348.30
Min. $336.03
Máx. $348.30
|
$153.90M 450.78K TAO | $3.38B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.68 | -0.13% | 1.86% | -2.66% |
30d
-3.41%
60d
-9.48%
90d
27.32%
|
Apert. $2.6734
Min. $2.5846
Máx. $2.6958
|
$148.07M 55.32M NEAR | $3.35B |
|
33.149 Monedas Monitoreadas - Página
1 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.