Cap Mercado $3.90T
0.07%
Volumen 24h $204.97B
BTC % 54.79%
-0.29%
ETH % 12.08%
0.41%
Monedas
33.449
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$107,067.97 | -0.16% | 0.38% | -3.85% |
30d
-8.48%
60d
-5.75%
90d
-9.51%
|
Apert. $107,279.56
Min. $106,515.00
Máx. $107,378.15
|
$32.58B 304.26K BTC | $2.13T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,903.40 | -0.03% | 1.3% | 2.62% |
30d
-14.3%
60d
-6.32%
90d
3.73%
|
Apert. $3,876.28
Min. $3,844.38
Máx. $3,923.05
|
$22.88B 5.86M ETH | $471.13B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | -0.01% | -0.01% | -0.07% |
30d
-0.01%
60d
0.02%
90d
-0.02%
|
Apert. $1.0001
Min. $1.0001
Máx. $1.0009
|
$84.73B 84.71B USDT | $181.91B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,092.12 | 0.12% | 0.65% | -3.57% |
30d
9.97%
60d
30.65%
90d
43.48%
|
Apert. $1,089.96
Min. $1,079.25
Máx. $1,128.55
|
$3.57B 3.26M BNB | $152.00B |
|
||
| 5 |
Ripple
5
XRP
|
$2.36 | -0.14% | 1.62% | 0.06% |
30d
-22.52%
60d
-18.53%
90d
-32.52%
|
Apert. $2.3367
Min. $2.3180
Máx. $2.3896
|
$2.67B 1.13B XRP | $141.60B |
|
||
| 6 |
Solana
6
SOL
|
$187.00 | - | 1.75% | 3.82% |
30d
-23.61%
60d
3.6%
90d
0.65%
|
Apert. $185.03
Min. $183.40
Máx. $188.22
|
$3.76B 20.12M SOL | $102.28B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.01% | -0.06% | -0.01% |
30d
-
60d
-0.01%
90d
-0.01%
|
Apert. $0.9997
Min. $0.9994
Máx. $1.0004
|
$8.69B 8.69B USDC | $75.95B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,893.78 | 0.44% | 1.13% | 2.4% |
30d
-14.23%
60d
-6.14%
90d
3.68%
|
Apert. $3,851.89
Min. $3,850.23
Máx. $3,893.77
|
$24.60M 6.32K STETH | $33.06B |
|
||
| 9 |
TRON
9
TRX
|
$0.314776 | 0.03% | 1.08% | -0.16% |
30d
-9.37%
60d
-9.62%
90d
0.5%
|
Apert. $0.311867
Min. $0.310629
Máx. $0.315281
|
$470.72M 1.50B TRX | $29.80B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.190084 | -0.11% | 2.38% | 1.23% |
30d
-31.37%
60d
-10.7%
90d
-29.92%
|
Apert. $0.188075
Min. $0.185327
Máx. $0.190621
|
$1.14B 6.01B DOGE | $28.78B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.314405 | -0.07% | 0.7% | -0.16% |
30d
-9.37%
60d
-10%
90d
0.53%
|
Apert. $0.310107
Min. $0.310107
Máx. $0.314635
|
$412.58K 1.31M WTRX | $27.49B |
|
||
| 12 |
Cardano
12
ADA
|
$0.634029 | -0.12% | 1.23% | -1.31% |
30d
-31.11%
60d
-25.71%
90d
-26.95%
|
Apert. $0.635823
Min. $0.625765
Máx. $0.640017
|
$512.91M 808.98M ADA | $22.72B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,729.21 | 0.15% | 0.86% | 2.55% |
30d
-14.68%
60d
-5.7%
90d
4.63%
|
Apert. $4,668.26
Min. $4,668.26
Máx. $4,729.42
|
$3.61M 763.00 WSTETH | $15.72B |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$4,209.84 | 0.46% | 1.31% | 2.72% |
30d
-14.12%
60d
-6.13%
90d
4.04%
|
Apert. $4,165.60
Min. $4,155.01
Máx. $4,209.83
|
$35.74M 8.49K WBETH | $13.74B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$107,066.48 | 0.02% | 0.3% | -3.46% |
30d
-8.43%
60d
-5.74%
90d
-9.52%
|
Apert. $106,940.55
Min. $106,660.74
Máx. $107,269.69
|
$195.69M 1.83K WBTC | $13.62B |
|
||
| 16 |
WETH
16
WETH
|
$3,891.78 | 0.36% | 0.81% | 2.8% |
30d
-14.7%
60d
-6.22%
90d
3.54%
|
Apert. $3,846.13
Min. $3,846.13
Máx. $3,891.78
|
$953.37M 244.97K WETH | $13.14B |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$36.73 | -0.25% | 5.77% | -3.33% |
30d
-35.84%
60d
-12.03%
90d
-21.37%
|
Apert. $35.58
Min. $34.67
Máx. $36.95
|
$295.01M 8.03M HYPE | $12.37B |
|
||
| 18 |
Ethena USDe
18
USDe
|
$0.9994 | -0.02% | -0.01% | -0.06% |
30d
-0.17%
60d
-0.13%
90d
-0.18%
|
Apert. $0.9995
Min. $0.9993
Máx. $0.9998
|
$234.29M 234.43M USDe | $12.13B |
|
||
| 19 |
ChainLink
19
LINK
|
$16.85 | - | 1.47% | -2.4% |
30d
-31.42%
60d
-31.05%
90d
-13.58%
|
Apert. $16.88
Min. $16.59
Máx. $16.96
|
$415.28M 24.64M LINK | $11.43B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,195.60 | 0.44% | 0.92% | 1.97% |
30d
-13.87%
60d
-5.81%
90d
4.43%
|
Apert. $4,157.74
Min. $4,156.24
Máx. $4,203.45
|
$1.48M 352.00 weETH | $10.40B |
|
||
| 21 |
Stellar
21
XLM
|
$0.313548 | -0.48% | 1.09% | -2.83% |
30d
-20.34%
60d
-21.26%
90d
-34.59%
|
Apert. $0.312809
Min. $0.309728
Máx. $0.319104
|
$149.18M 475.79M XLM | $10.03B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$3,898.12 | 0.35% | 1.16% | 2.02% |
30d
-14.25%
60d
-6.43%
90d
7.02%
|
Apert. $3,859.03
Min. $3,853.10
Máx. $3,898.11
|
$194.58K 49.00 AETHWETH | $9.41B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$465.26 | -0.08% | -1.72% | -9.68% |
30d
-23.79%
60d
-15.87%
90d
-11.52%
|
Apert. $475.51
Min. $462.53
Máx. $479.28
|
$301.98M 649.05K BCH | $9.28B |
|
||
| 24 |
Sui
24
SUI
|
$2.50 | -0.36% | 2.83% | -1.14% |
30d
-35.23%
60d
-28.5%
90d
-37.22%
|
Apert. $2.4823
Min. $2.4202
Máx. $2.5207
|
$624.26M 250.08M SUI | $9.05B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.43 | 0.1% | -0.02% | -2.44% |
30d
-1.34%
60d
-1.93%
90d
4.98%
|
Apert. $9.521
Min. $9.402
Máx. $9.530
|
$413.48K 43.86K LEO | $8.70B |
|
||
| 26 |
Avalanche
26
AVAX
|
$20.24 | -0.16% | 1.56% | -5.09% |
30d
-41.74%
60d
-11.32%
90d
-20.35%
|
Apert. $20.18
Min. $19.86
Máx. $20.36
|
$320.83M 15.85M AVAX | $8.63B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$0.9999 | -0.01% | -0.01% | - |
30d
0.01%
60d
-0.03%
90d
0.06%
|
Apert. $1.0000
Min. $0.9996
Máx. $1.0003
|
$10.89M 10.89M USDS | $8.37B |
|
||
| 28 |
Litecoin
28
LTC
|
$91.99 | -0.21% | 1.86% | -2.4% |
30d
-21.63%
60d
-19.35%
90d
-21.82%
|
Apert. $91.01
Min. $90.08
Máx. $92.53
|
$465.71M 5.06M LTC | $7.03B |
|
||
| 29 |
Hedera Hashgraph
29
HBAR
|
$0.165064 | -0.46% | 0.86% | -2.78% |
30d
-32.91%
60d
-29.7%
90d
-40.36%
|
Apert. $0.165043
Min. $0.163206
Máx. $0.167242
|
$151.18M 915.88M HBAR | $7.00B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$107,069.19 | 0.07% | 0.28% | -3.68% |
30d
-8.37%
60d
-5.68%
90d
-9.61%
|
Apert. $106,990.10
Min. $106,707.40
Máx. $107,242.45
|
$74.32M 694.00 BTCB | $6.98B |
|
||
| 31 |
Coinbase Wrapped BTC
31
CBBTC
|
$106,913.04 | -0.05% | 0.05% | -2.97% |
30d
-8.89%
60d
-5.61%
90d
-9.58%
|
Apert. $106,744.24
Min. $106,652.62
Máx. $107,215.09
|
$233.46M 2.18K CBBTC | $6.97B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0005 | - | - | -0.04% |
30d
0.02%
60d
0.06%
90d
0.02%
|
Apert. $1.0007
Min. $1.0003
Máx. $1.0008
|
$37.21M 37.19M AETHUSDT | $6.26B |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.00000991 | -0.24% | 1.01% | -1.32% |
30d
-25.43%
60d
-19.16%
90d
-35.84%
|
Apert. $0.000009875
Min. $0.000009777
Máx. $0.000009977
|
$128.75M 12.99T SHIB | $5.84B |
|
||
| 34 |
Mantle
34
MNT
|
$1.77 | 0.91% | 8.17% | 9.97% |
30d
0.85%
60d
26.68%
90d
120.01%
|
Apert. $1.6558
Min. $1.5880
Máx. $1.7810
|
$213.57M 120.89M MNT | $5.75B |
|
||
| 35 |
Monero
35
XMR
|
$309.64 | -0.23% | 6.38% | 3.11% |
30d
3.47%
60d
18.86%
90d
-4.42%
|
Apert. $294.68
Min. $290.35
Máx. $315.11
|
$161.88M 522.81K XMR | $5.71B |
|
||
| 36 |
Ethena Staked USDe
36
sUSDe
|
$1.1992 | -0.02% | 0.02% | 0.13% |
30d
0.03%
60d
0.92%
90d
1.23%
|
Apert. $1.1988
Min. $1.1988
Máx. $1.1998
|
$11.62M 9.69M sUSDe | $5.57B |
|
||
| 37 |
TonCoin
37
TON
|
$2.15 | -0.12% | 1.84% | 2.16% |
30d
-32.35%
60d
-33.81%
90d
-34.87%
|
Apert. $2.1378
Min. $2.1112
Máx. $2.1669
|
$113.11M 52.51M TON | $5.43B |
|
||
| 38 |
Dai
38
DAI
|
$0.9999 | -0.01% | -0.01% | - |
30d
0.01%
60d
-0.01%
90d
-
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0003
|
$124.81M 124.82M DAI | $5.36B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.144301 | -0.36% | 0.21% | -7.77% |
30d
-38.44%
60d
2.04%
90d
18.09%
|
Apert. $0.143049
Min. $0.142083
Máx. $0.14637
|
$23.83M 165.11M CRO | $5.20B |
|
||
| 40 |
Polkadot
40
DOT
|
$2.92 | -0.37% | 0.53% | -3.01% |
30d
-37.21%
60d
-22.55%
90d
-35.35%
|
Apert. $2.9398
Min. $2.8992
Máx. $2.9643
|
$145.14M 49.63M DOT | $4.76B |
|
||
| 41 |
bittensor
41
TAO
|
$405.54 | -0.84% | 2.49% | 33.93% |
30d
13.91%
60d
16.26%
90d
-3.7%
|
Apert. $408.63
Min. $385.51
Máx. $411.96
|
$237.40M 585.39K TAO | $4.10B |
|
||
| 42 |
Uniswap
42
UNI
|
$6.04 | -0.11% | -1.34% | -0.09% |
30d
-35.98%
60d
-40.51%
90d
-42.37%
|
Apert. $6.191
Min. $5.918
Máx. $6.202
|
$208.90M 34.59M UNI | $3.81B |
|
||
| 43 |
Zcash
43
ZEC
|
$222.66 | -1.49% | 3.29% | -20.91% |
30d
351.18%
60d
517.64%
90d
388.39%
|
Apert. $220.07
Min. $211.04
Máx. $229.01
|
$375.91M 1.69M ZEC | $3.62B |
|
||
| 44 |
Okex
44
OKB
|
$169.13 | -0.13% | 1.13% | -2.06% |
30d
-13.23%
60d
33.8%
90d
243.44%
|
Apert. $168.17
Min. $167.01
Máx. $171.50
|
$72.00M 425.69K OKB | $3.55B |
|
||
| 45 |
Aave
45
AAVE
|
$216.33 | -0.49% | 3.97% | -6.86% |
30d
-29.46%
60d
-24.09%
90d
-34.33%
|
Apert. $208.94
Min. $207.61
Máx. $217.17
|
$235.61M 1.09M AAVE | $3.30B |
|
||
| 46 |
Ethena
46
ENA
|
$0.455799 | -0.43% | 2.62% | 25.48% |
30d
-33.47%
60d
-29.42%
90d
-8.11%
|
Apert. $0.445195
Min. $0.440214
Máx. $0.471106
|
$363.41M 797.31M ENA | $3.26B |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.68 | 0.18% | 1.86% | -0.46% |
30d
-10.94%
60d
3.91%
90d
-5.78%
|
Apert. $4.6149
Min. $4.5839
Máx. $4.6911
|
$29.82M 6.37M BGB | $3.26B |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.130382 | -0.62% | 0.68% | 8.09% |
30d
-40.79%
60d
-42.96%
90d
-42.96%
|
Apert. $0.131506
Min. $0.128652
Máx. $0.132503
|
$87.80M 673.42M WORLDLIBERTY3 | $3.20B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000679 | -0.11% | 1.69% | 0.74% |
30d
-39.14%
60d
-34.59%
90d
-52.33%
|
Apert. $0.000006759
Min. $0.000006666
Máx. $0.000006832
|
$254.80M 37.54T PEPE | $2.86B |
|
||
| 50 |
PayPal USD
50
PYUSD
|
$0.9996 | - | - | -0.03% |
30d
-0.01%
60d
-
90d
0.02%
|
Apert. $0.9997
Min. $0.9995
Máx. $1.0001
|
$41.81M 41.82M PYUSD | $2.74B |
|
33.449 Monedas Monitoreadas - Página
1 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.