Cap Mercado $3.12T
-4.85%
Volumen 24h $239.86B
17.7%
BTC % 55.22%
1.39%
ETH % 10.99%
0.18%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$86,373.11 | 0.35% | -0.14% | -4.41% |
30d
-7.36%
60d
-20.95%
90d
-25.21%
|
Apert. $90,037.13
Min. $85,386.30
Máx. $90,037.13
|
$46.03B 532.61K BTC | $1.72T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,837.83 | 0.31% | -0.38% | -11.26% |
30d
-9.9%
60d
-28.99%
90d
-36.32%
|
Apert. $3,016.49
Min. $2,793.66
Máx. $3,016.49
|
$27.57B 9.72M ETH | $342.51B |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | - | -0.04% | -0.06% |
30d
-
60d
-0.1%
90d
-0.08%
|
Apert. $0.9998
Min. $0.9992
Máx. $1.0004
|
$97.17B 97.23B USDT | $186.20B |
|
||
| 4 |
Binance Coin
4
BNB
|
$833.97 | 0.93% | -1.28% | -4.48% |
30d
-10.86%
60d
-25.81%
90d
-14.74%
|
Apert. $871.58
Min. $821.48
Máx. $871.58
|
$2.95B 3.53M BNB | $114.87B |
|
||
| 5 |
Ripple
5
XRP
|
$1.86 | 0.28% | -0.55% | -7.08% |
30d
-16.47%
60d
-22.58%
90d
-38%
|
Apert. $1.9701
Min. $1.8298
Máx. $1.9701
|
$3.55B 1.91B XRP | $112.53B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9994 | -0.03% | -0.04% | -0.03% |
30d
-0.04%
60d
-0.05%
90d
-0.03%
|
Apert. $1.0000
Min. $0.9993
Máx. $1.0007
|
$12.31B 12.31B USDC | $77.43B |
|
||
| 7 |
Solana
7
SOL
|
$122.59 | 0.43% | -0.33% | -8.39% |
30d
-13.02%
60d
-35.36%
90d
-48.19%
|
Apert. $131.47
Min. $121.42
Máx. $131.47
|
$5.08B 41.45M SOL | $68.92B |
|
||
| 8 |
TRON
8
TRX
|
$0.280099 | 0.19% | 0.2% | 0.01% |
30d
-4.19%
60d
-12.35%
90d
-18.71%
|
Apert. $0.28118
Min. $0.27696
Máx. $0.281522
|
$580.92M 2.07B TRX | $26.52B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,846.63 | 0.96% | -0.24% | -10.93% |
30d
-9.44%
60d
-28.62%
90d
-36.03%
|
Apert. $3,014.08
Min. $2,806.71
Máx. $3,014.08
|
$21.26M 7.47K STETH | $24.96B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.279404 | -0.18% | 0.28% | -0.33% |
30d
-4.59%
60d
-12.47%
90d
-18.91%
|
Apert. $0.281495
Min. $0.277134
Máx. $0.281495
|
$1.35M 4.82M WTRX | $24.43B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.124106 | 1.18% | -2.19% | -9.71% |
30d
-22.93%
60d
-37.1%
90d
-53.28%
|
Apert. $0.13492
Min. $0.122272
Máx. $0.13492
|
$1.59B 12.80B DOGE | $18.89B |
|
||
| 12 |
Cardano
12
ADA
|
$0.358434 | 1.29% | -3.26% | -13.3% |
30d
-25.24%
60d
-45.66%
90d
-59.98%
|
Apert. $0.395699
Min. $0.352836
Máx. $0.395699
|
$711.84M 1.99B ADA | $12.88B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,476.31 | -0.86% | -0.36% | -10.87% |
30d
-9.24%
60d
-28.36%
90d
-35.77%
|
Apert. $3,651.21
Min. $3,447.17
Máx. $3,651.21
|
$14.00M 4.03K WSTETH | $11.39B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$566.15 | 1.04% | 2.6% | 0.95% |
30d
8.11%
60d
19.17%
90d
-6.37%
|
Apert. $566.18
Min. $529.03
Máx. $576.79
|
$488.71M 863.22K BCH | $11.31B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$86,335.06 | 0.59% | -0.1% | -4.24% |
30d
-7.51%
60d
-20.95%
90d
-25.3%
|
Apert. $89,750.05
Min. $85,685.51
Máx. $89,750.05
|
$459.05M 5.32K WBTC | $10.82B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,089.55 | 0.97% | -0.43% | -10.91% |
30d
-9.28%
60d
-28.34%
90d
-35.65%
|
Apert. $3,267.78
Min. $3,052.74
Máx. $3,267.78
|
$6.98M 2.26K WBETH | $10.09B |
|
||
| 17 |
Sky Dollar
17
USDS
|
$0.9998 | -0.02% | -0.02% | -0.01% |
30d
-
60d
-
90d
0.15%
|
Apert. $0.9995
Min. $0.9994
Máx. $1.0002
|
$2.72M 2.72M USDS | $9.91B |
|
||
| 18 |
WETH
18
WETH
|
$2,845.66 | -0.77% | -0.33% | -10.84% |
30d
-9.46%
60d
-28.72%
90d
-36.22%
|
Apert. $2,986.79
Min. $2,816.04
Máx. $2,986.79
|
$1.61B 564.27K WETH | $9.61B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,848.50 | 1.24% | -0.28% | -10.86% |
30d
-9.39%
60d
-28.73%
90d
-36.03%
|
Apert. $3,024.20
Min. $2,799.02
Máx. $3,024.20
|
$1.82M 639.00 AETHWETH | $8.97B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,084.19 | -0.47% | -1.13% | -10.9% |
30d
-9.27%
60d
-28.32%
90d
-35.49%
|
Apert. $3,181.54
Min. $3,048.64
Máx. $3,213.55
|
$3.53M 1.14K weETH | $8.49B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.12 | 0.46% | -1.76% | -11.05% |
30d
-12.79%
60d
-30.7%
90d
-48.29%
|
Apert. $13.00
Min. $11.99
Máx. $13.00
|
$637.33M 52.59M LINK | $8.45B |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$23.63 | -0.47% | -6.86% | -16.37% |
30d
-38.99%
60d
-38.11%
90d
-57.7%
|
Apert. $27.43
Min. $23.61
Máx. $27.43
|
$500.60M 21.18M HYPE | $7.96B |
|
||
| 23 |
Monero
23
XMR
|
$423.43 | 0.48% | 0.21% | 3.84% |
30d
3.18%
60d
33.54%
90d
44.82%
|
Apert. $438.09
Min. $417.27
Máx. $445.02
|
$189.47M 447.45K XMR | $7.81B |
|
||
| 24 |
Stellar
24
XLM
|
$0.209225 | 0.78% | -0.9% | -12.92% |
30d
-18.8%
60d
-34.58%
90d
-46.09%
|
Apert. $0.223754
Min. $0.206992
Máx. $0.223754
|
$155.78M 744.53M XLM | $6.77B |
|
||
| 25 |
Aave Ethereum USDT
25
AETHUSDT
|
$0.9999 | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-0.03%
|
Apert. $1.0000
Min. $0.9996
Máx. $1.0000
|
$11.90M 11.90M AETHUSDT | $6.59B |
|
||
| 26 |
Zcash
26
ZEC
|
$390.73 | -0.79% | -0.03% | -13.59% |
30d
-38.7%
60d
64.87%
90d
693.64%
|
Apert. $406.14
Min. $373.31
Máx. $406.14
|
$808.07M 2.07M ZEC | $6.42B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9989 | -0.01% | -0.01% | -0.05% |
30d
0.01%
60d
-0.06%
90d
-0.23%
|
Apert. $0.9991
Min. $0.9985
Máx. $0.9995
|
$112.00M 112.13M USDe | $6.43B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$6.79 | 0.02% | -3.49% | -28.57% |
30d
-27.86%
60d
-28.03%
90d
-28.84%
|
Apert. $6.998
Min. $6.216
Máx. $7.809
|
$6.21M 914.56K LEO | $6.26B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$86,411.59 | -1.61% | -0.22% | -4.22% |
30d
-7.44%
60d
-20.89%
90d
-25.33%
|
Apert. $89,220.52
Min. $85,861.25
Máx. $89,220.52
|
$480.67M 5.56K CBBTC | $6.04B |
|
||
| 30 |
Litecoin
30
LTC
|
$75.14 | 1.04% | -1.78% | -7.66% |
30d
-21.73%
60d
-20.09%
90d
-34.3%
|
Apert. $80.34
Min. $74.05
Máx. $80.34
|
$466.11M 6.20M LTC | $5.76B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$86,493.20 | 0.44% | -0.09% | -4.17% |
30d
-7.41%
60d
-20.79%
90d
-25.24%
|
Apert. $89,881.90
Min. $85,843.12
Máx. $89,881.90
|
$106.67M 1.23K BTCB | $5.64B |
|
||
| 32 |
Dai
32
DAI
|
$0.9996 | -0.03% | -0.02% | -0.03% |
30d
-0.03%
60d
-0.02%
90d
-0.01%
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0002
|
$108.75M 108.79M DAI | $5.36B |
|
||
| 33 |
Sui
33
SUI
|
$1.3817 | 1.26% | -3.67% | -11.32% |
30d
-18.16%
60d
-47.09%
90d
-62.22%
|
Apert. $1.5293
Min. $1.3530
Máx. $1.5293
|
$858.15M 621.09M SUI | $5.16B |
|
||
| 34 |
Avalanche
34
AVAX
|
$11.63 | 0.86% | -2.6% | -11.64% |
30d
-21.13%
60d
-43.85%
90d
-65.71%
|
Apert. $12.51
Min. $11.47
Máx. $12.51
|
$432.43M 37.17M AVAX | $5.00B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.108154 | 0.96% | -2.03% | -16.17% |
30d
-28.46%
60d
-36.89%
90d
-54.43%
|
Apert. $0.116012
Min. $0.106108
Máx. $0.116012
|
$144.40M 1.34B HBAR | $4.59B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000723 | 0.83% | -4.76% | -12.92% |
30d
-19.29%
60d
-28.53%
90d
-43.82%
|
Apert. $0.000007948
Min. $0.000007127
Máx. $0.000007948
|
$163.46M 22.61T SHIB | $4.26B |
|
||
| 37 |
Mantle
37
MNT
|
$1.2104 | 1.04% | -3.63% | 5.4% |
30d
8.8%
60d
-34.41%
90d
-27.77%
|
Apert. $1.2966
Min. $1.1782
Máx. $1.2966
|
$140.77M 116.29M MNT | $3.94B |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9995 | -0.01% | -0.01% | -0.02% |
30d
-0.02%
60d
-0.04%
90d
0.02%
|
Apert. $0.9996
Min. $0.9993
Máx. $1.0003
|
$77.96M 78.00M PYUSD | $3.86B |
|
||
| 39 |
TonCoin
39
TON
|
$1.4546 | 0.65% | -2.07% | -9.82% |
30d
-20.03%
60d
-34.58%
90d
-53.4%
|
Apert. $1.5293
Min. $1.4378
Máx. $1.5293
|
$131.58M 90.46M TON | $3.57B |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.090938 | 0.06% | -1.87% | -9.33% |
30d
-17.09%
60d
-38.52%
90d
-60.36%
|
Apert. $0.095682
Min. $0.089529
Máx. $0.095682
|
$19.94M 219.24M CRO | $3.51B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.128544 | 0.13% | -2.63% | -12.01% |
30d
-10.27%
60d
-3.23%
90d
-43.04%
|
Apert. $0.137996
Min. $0.123621
Máx. $0.137996
|
$125.96M 979.93M WORLDLIBERTY3 | $3.44B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2104 | - | 0.08% | 0.11% |
30d
0.58%
60d
0.87%
90d
0.99%
|
Apert. $1.2094
Min. $1.2089
Máx. $1.2104
|
$22.20M 18.34M sUSDe | $3.44B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.12 | 1.25% | 3.11% | -4.58% |
30d
-33.15%
60d
-18.64%
90d
-43.95%
|
Apert. $5.274
Min. $4.8699
Máx. $5.380
|
$409.93M 80.02M UNI | $3.23B |
|
||
| 44 |
Polkadot
44
DOT
|
$1.79 | 0.49% | -2.04% | -11.47% |
30d
-35.76%
60d
-40.8%
90d
-59.29%
|
Apert. $1.9274
Min. $1.7682
Máx. $1.9274
|
$207.80M 116.11M DOT | $2.95B |
|
||
| 45 |
Canton Network
45
CANTONNETWOR1
|
$0.076146 | 0.18% | 0.65% | 4.06% |
30d
-29.36%
60d
-49.79%
90d
-49.79%
|
Apert. $0.07595
Min. $0.07464
Máx. $0.078744
|
$23.55M 309.31M CANTONNETWOR1 | $2.76B |
|
||
| 46 |
USD One
46
USD1
|
$0.9989 | -0.01% | -0.02% | -0.03% |
30d
-0.03%
60d
-0.17%
90d
-0.13%
|
Apert. $0.9993
Min. $0.9988
Máx. $0.9997
|
$505.83M 506.38M USD1 | $2.72B |
|
||
| 47 |
Aave
47
AAVE
|
$174.68 | 0.77% | -2.97% | -9.19% |
30d
-1.83%
60d
-22%
90d
-41.34%
|
Apert. $190.61
Min. $172.44
Máx. $190.61
|
$363.99M 2.08M AAVE | $2.67B |
|
||
| 48 |
Rain
48
RAIN
|
$0.007500 | -1.96% | -0.2% | -2.36% |
30d
113.57%
60d
112.11%
90d
169.79%
|
Apert. $0.00786566
Min. $0.00745778
Máx. $0.00786566
|
$22.68M 3.02B RAIN | $2.55B |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.46 | 0.05% | -0.14% | -4.54% |
30d
-6.44%
60d
-26.6%
90d
-32.43%
|
Apert. $3.5021
Min. $3.4352
Máx. $3.5021
|
$93.34M 27.01M BGB | $2.41B |
|
||
| 50 |
bittensor
50
TAO
|
$224.66 | -0.14% | -6.12% | -22.8% |
30d
-32.54%
60d
-49.55%
90d
-35.27%
|
Apert. $252.71
Min. $223.28
Máx. $252.71
|
$148.00M 658.79K TAO | $2.36B |
|
33.840 Monedas Monitoreadas - Página
1 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.