Cap Mercado $2.48T
-0.13%
Volumen 24h $91.99B
-15.5%
BTC % 53.84%
0.09%
ETH % 9.89%
-0.6%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,873.13 | 0.16% | -0.06% | 0.31% |
30d
-5.58%
60d
-12.47%
90d
-27.67%
|
Apert. $66,899.36
Min. $66,619.91
Máx. $67,476.31
|
$16.73B 250.20K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,037.32 | 0.06% | -0.59% | 1.74% |
30d
-1.98%
60d
-10.53%
90d
-35.58%
|
Apert. $2,053.26
Min. $2,030.58
Máx. $2,072.39
|
$7.51B 3.68M ETH | $245.89B |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | - | -0.01% | 0.05% |
30d
-0.03%
60d
0.1%
90d
0.02%
|
Apert. $0.9997
Min. $0.9995
Máx. $0.9999
|
$39.39B 39.40B USDT | $184.09B |
|
||
| 4 |
Binance Coin
4
BNB
|
$592.40 | 0.45% | 0.43% | -3.45% |
30d
-8.09%
60d
-22.16%
90d
-34%
|
Apert. $589.28
Min. $588.31
Máx. $595.51
|
$714.74M 1.21M BNB | $80.78B |
|
||
| 5 |
Ripple
5
XRP
|
$1.2980 | 0.04% | -1.26% | -2.91% |
30d
-7.56%
60d
-19.28%
90d
-39.37%
|
Apert. $1.3172
Min. $1.2973
Máx. $1.3198
|
$1.07B 824.96M XRP | $79.70B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | -0.01% | - |
30d
-0.01%
60d
0.01%
90d
-
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0000
|
$3.71B 3.71B USDC | $77.48B |
|
||
| 7 |
Solana
7
SOL
|
$79.62 | 0.04% | -0.6% | -3.43% |
30d
-9.94%
60d
-18.36%
90d
-41.17%
|
Apert. $80.17
Min. $79.49
Máx. $81.27
|
$2.18B 27.36M SOL | $45.61B |
|
||
| 8 |
TRON
8
TRX
|
$0.317822 | 0.01% | 0.16% | -0.36% |
30d
11.21%
60d
10.98%
90d
8.36%
|
Apert. $0.315585
Min. $0.315585
Máx. $0.317981
|
$405.45M 1.28B TRX | $30.12B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.317463 | -0.2% | 0.14% | -0.23% |
30d
11.18%
60d
11.03%
90d
7.79%
|
Apert. $0.315795
Min. $0.315795
Máx. $0.318939
|
$677.62K 2.13M WTRX | $27.75B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,036.35 | -0.18% | -0.81% | 1.7% |
30d
-2.07%
60d
-10.51%
90d
-35.64%
|
Apert. $2,050.87
Min. $2,030.98
Máx. $2,068.86
|
$2.51M 1.23K STETH | $18.93B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090155 | 0.08% | -1.01% | -1.04% |
30d
-3.22%
60d
-16.83%
90d
-39.7%
|
Apert. $0.091123
Min. $0.090002
Máx. $0.092892
|
$586.27M 6.50B DOGE | $13.86B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | - | - | 0.01% |
30d
-
60d
0.01%
90d
0.03%
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0003
|
$24.74M 24.74M USDS | $11.83B |
|
||
| 13 |
UNUS SED LEO
13
LEO
|
$10.08 | 0.02% | 0.25% | 4.43% |
30d
11.36%
60d
14.41%
90d
11.95%
|
Apert. $10.07
Min. $10.05
Máx. $10.08
|
$349.67K 34.69K LEO | $9.28B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,515.34 | -0.19% | -0.46% | 1.99% |
30d
-1.36%
60d
-9.97%
90d
-34.98%
|
Apert. $2,523.62
Min. $2,515.34
Máx. $2,541.89
|
$1.22M 485.00 WSTETH | $9.23B |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$35.80 | 0.58% | 0.39% | -10.13% |
30d
16.61%
60d
7.91%
90d
35.3%
|
Apert. $35.72
Min. $35.52
Máx. $36.53
|
$106.70M 2.98M HYPE | $9.16B |
|
||
| 16 |
Cardano
16
ADA
|
$0.242225 | 0.17% | -0.83% | -1.09% |
30d
-9.87%
60d
-19.72%
90d
-39.38%
|
Apert. $0.244682
Min. $0.241652
Máx. $0.249081
|
$239.39M 988.31M ADA | $8.74B |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$435.19 | 0.02% | -1.77% | -9.99% |
30d
-5.1%
60d
-17.86%
90d
-34.17%
|
Apert. $443.68
Min. $435.06
Máx. $443.94
|
$149.84M 344.32K BCH | $8.71B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$66,755.56 | 0.03% | -0.21% | 0.4% |
30d
-5.67%
60d
-12.3%
90d
-27.79%
|
Apert. $66,773.23
Min. $66,659.86
Máx. $67,312.81
|
$65.57M 982.00 WBTC | $7.98B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,227.65 | -0.16% | -0.89% | 1.81% |
30d
-1.84%
60d
-9.82%
90d
-35.31%
|
Apert. $2,244.90
Min. $2,226.22
Máx. $2,266.78
|
$660.06K 296.00 WBETH | $7.50B |
|
||
| 20 |
WETH
20
WETH
|
$2,038.35 | -0.18% | -0.7% | 1.77% |
30d
-1.98%
60d
-10.48%
90d
-35.48%
|
Apert. $2,050.60
Min. $2,038.35
Máx. $2,066.66
|
$374.57M 183.76K WETH | $6.88B |
|
||
| 21 |
ChainLink
21
LINK
|
$8.53 | 0.08% | -1.37% | 0.21% |
30d
-7.37%
60d
-12.03%
90d
-36.9%
|
Apert. $8.648
Min. $8.528
Máx. $8.745
|
$282.87M 33.14M LINK | $6.21B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,058.22 | 1.79% | 0.22% | 3.23% |
30d
0.64%
60d
-9.59%
90d
-34.91%
|
Apert. $2,051.26
Min. $2,021.91
Máx. $2,058.22
|
$27.00 0 AETHWETH | $6.17B |
|
||
| 23 |
Monero
23
XMR
|
$324.76 | -0.35% | 2.18% | -0.55% |
30d
-8.82%
60d
-16%
90d
-23.87%
|
Apert. $316.85
Min. $315.70
Máx. $328.81
|
$56.36M 173.54K XMR | $5.99B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9994 | - | - | 0.03% |
30d
0.01%
60d
0.1%
90d
0.01%
|
Apert. $0.9994
Min. $0.9993
Máx. $0.9996
|
$30.23M 30.25M USDe | $5.88B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$66,883.34 | -0.02% | -0.11% | 0.42% |
30d
-5.75%
60d
-12.33%
90d
-27.68%
|
Apert. $66,858.54
Min. $66,858.54
Máx. $67,370.20
|
$86.26M 1.29K CBBTC | $5.68B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,223.75 | -0.24% | -0.78% | 1.74% |
30d
-1.67%
60d
-10.23%
90d
-35.26%
|
Apert. $2,238.89
Min. $2,223.75
Máx. $2,259.64
|
$6.14M 2.76K weETH | $5.40B |
|
||
| 27 |
Dai
27
DAI
|
$0.9998 | - | - | - |
30d
-0.01%
60d
-
90d
0.01%
|
Apert. $0.9999
Min. $0.9996
Máx. $0.9999
|
$200.60M 200.65M DAI | $5.36B |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.139865 | -0.05% | -0.03% | -10.01% |
30d
-9.76%
60d
-20.66%
90d
-3.06%
|
Apert. $0.140254
Min. $0.138976
Máx. $0.140642
|
$4.01M 28.67M CANTONNETWOR1 | $5.35B |
|
||
| 29 |
Stellar
29
XLM
|
$0.158743 | -0.15% | -1.52% | -5.6% |
30d
0.03%
60d
-10.79%
90d
-31.64%
|
Apert. $0.161618
Min. $0.15874
Máx. $0.162427
|
$79.04M 497.90M XLM | $5.25B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9999 | - | - | 0.06% |
30d
0.02%
60d
0.13%
90d
0.01%
|
Apert. $0.9999
Min. $0.9999
Máx. $0.9999
|
- - | $4.83B |
|
||
| 31 |
USD One
31
USD1
|
$0.9995 | -0.01% | -0.04% | 0.01% |
30d
-
60d
-0.02%
90d
-0.08%
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0000
|
$675.50M 675.83M USD1 | $4.40B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,790.50 | -0.01% | -0.31% | 0.3% |
30d
-5.87%
60d
-12.52%
90d
-27.83%
|
Apert. $66,861.00
Min. $66,790.50
Máx. $67,400.29
|
$27.97M 418.00 BTCB | $4.36B |
|
||
| 33 |
Litecoin
33
LTC
|
$52.78 | 0.22% | -0.73% | -2.29% |
30d
-4.83%
60d
-13.08%
90d
-35.81%
|
Apert. $53.06
Min. $52.65
Máx. $53.76
|
$182.82M 3.46M LTC | $4.07B |
|
||
| 34 |
Zcash
34
ZEC
|
$244.92 | 0.17% | 3.31% | 12.93% |
30d
9.55%
60d
-13%
90d
-50.27%
|
Apert. $235.70
Min. $235.28
Máx. $252.65
|
$266.23M 1.09M ZEC | $4.07B |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9997 | - | - | 0.02% |
30d
0.01%
60d
0.03%
90d
0.02%
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0000
|
$25.34M 25.34M PYUSD | $3.95B |
|
||
| 36 |
Avalanche
36
AVAX
|
$8.81 | 0.2% | -0.56% | 0.83% |
30d
-6.31%
60d
-13.06%
90d
-38.23%
|
Apert. $8.872
Min. $8.794
Máx. $9.081
|
$123.83M 14.05M AVAX | $3.81B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.086407 | -0.01% | -0.68% | -3.07% |
30d
-13.22%
60d
-6.87%
90d
-31.59%
|
Apert. $0.087559
Min. $0.086298
Máx. $0.087907
|
$46.52M 538.36M HBAR | $3.74B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2251 | - | 0.03% | 0.08% |
30d
0.31%
60d
0.72%
90d
0.97%
|
Apert. $1.2248
Min. $1.2246
Máx. $1.2253
|
$3.36M 2.75M sUSDe | $3.52B |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000581 | -0.06% | -1.38% | 0.43% |
30d
4.19%
60d
-14.58%
90d
-33.22%
|
Apert. $0.000005903
Min. $0.00000581
Máx. $0.000006039
|
$79.07M 13.60T SHIB | $3.43B |
|
||
| 40 |
Rain
40
RAIN
|
$0.007139 | -0.53% | -3.5% | -10.87% |
30d
-23.47%
60d
-21.87%
90d
-11.46%
|
Apert. $0.00744132
Min. $0.00713947
Máx. $0.00744132
|
$35.02M 4.90B RAIN | $3.42B |
|
||
| 41 |
Sui
41
SUI
|
$0.852255 | 0.09% | -1.68% | -1.26% |
30d
-11.12%
60d
-25.05%
90d
-49.44%
|
Apert. $0.870757
Min. $0.851064
Máx. $0.875243
|
$186.27M 218.56M SUI | $3.37B |
|
||
| 42 |
MemeCore
42
M
|
$2.52 | -1.08% | -7.49% | 13.97% |
30d
70.6%
60d
71.11%
90d
58.96%
|
Apert. $2.6903
Min. $2.5152
Máx. $2.7461
|
$11.82M 4.70M M | $3.24B |
|
||
| 43 |
bittensor
43
TAO
|
$299.50 | 0.37% | -3.31% | -6.03% |
30d
61.51%
60d
52.57%
90d
13.18%
|
Apert. $308.30
Min. $297.33
Máx. $310.75
|
$153.84M 513.65K TAO | $3.24B |
|
||
| 44 |
TonCoin
44
TON
|
$1.2490 | 0.32% | 1.57% | 0.5% |
30d
-6.22%
60d
-10.16%
90d
-33.06%
|
Apert. $1.2321
Min. $1.2282
Máx. $1.2489
|
$52.10M 41.71M TON | $3.09B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.097470 | 0.25% | -0.66% | -0.64% |
30d
-4.53%
60d
-28.43%
90d
-44.06%
|
Apert. $0.098454
Min. $0.096853
Máx. $0.099981
|
$36.11M 370.48M WORLDLIBERTY3 | $3.00B |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.069004 | 0.04% | -1.46% | -2.96% |
30d
-10.89%
60d
-17.02%
90d
-34.17%
|
Apert. $0.069922
Min. $0.068971
Máx. $0.070142
|
$5.34M 77.39M CRO | $2.92B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,631.00 | -0.01% | -0.03% | 3.27% |
30d
-8.87%
60d
-8.59%
90d
4.65%
|
Apert. $4,635.87
Min. $4,630.59
Máx. $4,644.93
|
$195.42M 42.20K XAUT | $2.59B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,647.01 | -0.01% | -0.02% | 3.45% |
30d
-9.23%
60d
-8.84%
90d
4.67%
|
Apert. $4,650.58
Min. $4,647.00
Máx. $4,657.14
|
$53.70M 11.56K PAXG | $2.39B |
|
||
| 49 |
Mantle
49
MNT
|
$0.657685 | 0.24% | -2.5% | -2.54% |
30d
-5.88%
60d
-8.42%
90d
-37.6%
|
Apert. $0.673828
Min. $0.655529
Máx. $0.675402
|
$22.91M 34.83M MNT | $2.16B |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2251 | -0.06% | -1.6% | -3.58% |
30d
-19.88%
60d
-19.36%
90d
-42.44%
|
Apert. $1.2434
Min. $1.2247
Máx. $1.2631
|
$80.17M 65.44M DOT | $2.06B |
|
34.457 Monedas Monitoreadas - Página
1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.