Cap Mercado $3.37T
1.92%
Volumen 24h $163.42B
15.07%
BTC % 54.66%
0.11%
ETH % 11.33%
-0.35%
Monedas
33.897
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$92,831.80 | 1.23% | 1.61% | 5.48% |
30d
3.81%
60d
-10.06%
90d
-25.79%
|
Apert. $90,467.00
Min. $90,465.36
Máx. $92,831.80
|
$28.84B 310.71K BTC | $1.85T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,187.81 | 1.3% | 0.97% | 7.72% |
30d
5.21%
60d
-5.93%
90d
-32.16%
|
Apert. $3,116.83
Min. $3,113.21
Máx. $3,187.80
|
$14.12B 4.43M ETH | $384.75B |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | 0.02% | - | 0.04% |
30d
-0.07%
60d
-0.03%
90d
-0.07%
|
Apert. $0.9993
Min. $0.9992
Máx. $0.9996
|
$68.75B 68.78B USDT | $187.03B |
|
||
| 4 |
Ripple
4
XRP
|
$2.12 | 1.64% | 4.22% | 13.63% |
30d
4.4%
60d
-8.82%
90d
-29.16%
|
Apert. $2.0067
Min. $2.0063
Máx. $2.1234
|
$3.27B 1.54B XRP | $128.84B |
|
||
| 5 |
Binance Coin
5
BNB
|
$901.88 | 0.62% | 2.24% | 4.84% |
30d
1.92%
60d
-4.99%
90d
-26.22%
|
Apert. $878.74
Min. $877.85
Máx. $901.88
|
$1.86B 2.07M BNB | $124.22B |
|
||
| 6 |
Solana
6
SOL
|
$136.15 | 1.43% | 1.18% | 7.66% |
30d
2%
60d
-15.1%
90d
-41.53%
|
Apert. $132.69
Min. $132.69
Máx. $136.14
|
$3.05B 22.40M SOL | $76.69B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | -0.01% | - | - |
30d
-0.02%
60d
-0.02%
90d
-
|
Apert. $0.9997
Min. $0.9992
Máx. $1.0000
|
$6.39B 6.39B USDC | $75.42B |
|
||
| 8 |
TRON
8
TRX
|
$0.294402 | 0.26% | -0.24% | 3.34% |
30d
2.89%
60d
2.09%
90d
-15.16%
|
Apert. $0.294218
Min. $0.293408
Máx. $0.295509
|
$478.17M 1.62B TRX | $27.88B |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,137.91 | 0.04% | 0.47% | 6.65% |
30d
4.18%
60d
-8.32%
90d
-33.1%
|
Apert. $3,105.92
Min. $3,105.92
Máx. $3,152.13
|
$13.61M 4.34K STETH | $27.77B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.293596 | 0.01% | -0.12% | 3.37% |
30d
2.92%
60d
1.38%
90d
-15.21%
|
Apert. $0.292442
Min. $0.292442
Máx. $0.31238
|
$1.41M 4.80M WTRX | $25.67B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.151461 | 1.33% | 3.6% | 21.47% |
30d
8.24%
60d
-8.55%
90d
-43.26%
|
Apert. $0.142606
Min. $0.142606
Máx. $0.15374
|
$2.25B 14.87B DOGE | $25.47B |
|
||
| 12 |
Cardano
12
ADA
|
$0.404365 | 1.12% | 2.55% | 9.29% |
30d
-2.76%
60d
-24.94%
90d
-53.88%
|
Apert. $0.388415
Min. $0.388415
Máx. $0.404364
|
$651.56M 1.61B ADA | $14.54B |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$651.76 | 1.74% | 0.92% | 4.74% |
30d
16.24%
60d
34.41%
90d
9.04%
|
Apert. $653.08
Min. $637.12
Máx. $659.06
|
$572.66M 878.63K BCH | $13.02B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,839.49 | - | 0.68% | 6.78% |
30d
4.19%
60d
-7.93%
90d
-32.69%
|
Apert. $3,803.14
Min. $3,803.14
Máx. $3,852.59
|
$3.19M 830.00 WSTETH | $12.78B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$91,203.54 | 0.13% | 0.83% | 4.22% |
30d
2.42%
60d
-12.14%
90d
-26.98%
|
Apert. $89,934.45
Min. $89,934.45
Máx. $91,461.37
|
$127.94M 1.40K WBTC | $11.43B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,412.94 | 0.04% | 0.49% | 6.63% |
30d
4.35%
60d
-7.95%
90d
-32.5%
|
Apert. $3,375.76
Min. $3,375.76
Máx. $3,428.19
|
$9.59M 2.81K WBETH | $11.14B |
|
||
| 17 |
WETH
17
WETH
|
$3,140.07 | - | 0.65% | 6.78% |
30d
3.95%
60d
-8.38%
90d
-33.1%
|
Apert. $3,108.12
Min. $3,108.12
Máx. $3,150.51
|
$779.60M 248.27K WETH | $10.60B |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,140.14 | - | 0.49% | 6.63% |
30d
4.16%
60d
-8.44%
90d
-33.08%
|
Apert. $3,106.57
Min. $3,106.57
Máx. $3,156.65
|
$694.07K 221.00 AETHWETH | $10.28B |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,410.87 | 0.15% | 0.85% | 7% |
30d
4.26%
60d
-7.54%
90d
-32.56%
|
Apert. $3,373.36
Min. $3,373.36
Máx. $3,421.92
|
$1.72M 503.00 weETH | $9.71B |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9996 | - | -0.02% | -0.01% |
30d
-0.09%
60d
-0.07%
90d
-
|
Apert. $0.9997
Min. $0.9994
Máx. $0.9999
|
$5.81M 5.81M USDS | $9.70B |
|
||
| 21 |
ChainLink
21
LINK
|
$13.63 | 1.51% | 2.23% | 9.01% |
30d
0.31%
60d
-8.76%
90d
-42.35%
|
Apert. $13.18
Min. $13.18
Máx. $13.63
|
$595.01M 43.64M LINK | $9.65B |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$26.91 | 1.3% | 6.6% | 4.01% |
30d
-12.81%
60d
-34.08%
90d
-42.88%
|
Apert. $25.29
Min. $24.93
Máx. $26.91
|
$195.38M 7.26M HYPE | $9.13B |
|
||
| 23 |
Zcash
23
ZEC
|
$506.65 | 0.66% | -0.44% | -4.91% |
30d
41.89%
60d
6.55%
90d
223.13%
|
Apert. $510.37
Min. $495.68
Máx. $515.97
|
$484.37M 956.03K ZEC | $8.34B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.96 | 0.01% | -3.14% | 6.19% |
30d
-5.43%
60d
-6%
90d
-7.01%
|
Apert. $9.267
Min. $8.924
Máx. $9.270
|
$873.66K 97.54K LEO | $8.26B |
|
||
| 25 |
Monero
25
XMR
|
$421.19 | 0.74% | -3.44% | -7.82% |
30d
5.55%
60d
22.85%
90d
34.41%
|
Apert. $433.96
Min. $417.34
Máx. $441.30
|
$60.71M 144.13K XMR | $7.77B |
|
||
| 26 |
Stellar
26
XLM
|
$0.234457 | 0.8% | 3.99% | 6.25% |
30d
-2.29%
60d
-15.3%
90d
-42.62%
|
Apert. $0.219759
Min. $0.219759
Máx. $0.23536
|
$213.82M 911.98M XLM | $7.59B |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$91,326.48 | 0.14% | 0.93% | 4.2% |
30d
2.28%
60d
-12.05%
90d
-26.84%
|
Apert. $90,050.00
Min. $90,050.00
Máx. $91,540.34
|
$201.76M 2.21K CBBTC | $6.65B |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$0.9998 | - | - | 0.05% |
30d
-0.07%
60d
-0.04%
90d
-0.05%
|
Apert. $0.9996
Min. $0.9995
Máx. $0.9997
|
- - | $6.56B |
|
||
| 29 |
Sui
29
SUI
|
$1.72 | 1.75% | 2.3% | 18.89% |
30d
10.17%
60d
-14.17%
90d
-52.57%
|
Apert. $1.6480
Min. $1.6480
Máx. $1.7422
|
$843.81M 490.31M SUI | $6.53B |
|
||
| 30 |
Litecoin
30
LTC
|
$83.01 | 0.97% | 0.69% | 5.02% |
30d
3.2%
60d
-5.63%
90d
-30.18%
|
Apert. $82.16
Min. $81.78
Máx. $83.00
|
$322.83M 3.89M LTC | $6.37B |
|
||
| 31 |
Ethena USDe
31
USDe
|
$0.9993 | 0.01% | -0.01% | 0.07% |
30d
-0.01%
60d
0.01%
90d
-0.07%
|
Apert. $0.9993
Min. $0.999
Máx. $0.9995
|
$61.77M 61.81M USDe | $6.30B |
|
||
| 32 |
Avalanche
32
AVAX
|
$14.38 | 1.03% | 2.7% | 13.4% |
30d
8.25%
60d
-12.84%
90d
-52.85%
|
Apert. $13.89
Min. $13.89
Máx. $14.45
|
$332.61M 23.13M AVAX | $6.19B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$91,350.75 | 0.09% | 0.85% | 4.13% |
30d
2.42%
60d
-12.02%
90d
-26.88%
|
Apert. $90,069.68
Min. $90,069.68
Máx. $91,637.78
|
$41.98M 459.00 BTCB | $5.96B |
|
||
| 34 |
Canton Network
34
CANTONNETWOR1
|
$0.151056 | 0.76% | -3.83% | 8.4% |
30d
143.87%
60d
-0.39%
90d
-0.39%
|
Apert. $0.154767
Min. $0.146937
Máx. $0.160696
|
$18.92M 125.22M CANTONNETWOR1 | $5.59B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.127359 | 1.7% | 4.8% | 9.78% |
30d
-4.72%
60d
-26.29%
90d
-44.66%
|
Apert. $0.119756
Min. $0.119756
Máx. $0.128387
|
$197.17M 1.55B HBAR | $5.45B |
|
||
| 36 |
Dai
36
DAI
|
$0.9996 | - | -0.02% | 0.01% |
30d
-0.01%
60d
-0.04%
90d
-0.01%
|
Apert. $0.9994
Min. $0.9991
Máx. $1.0000
|
$76.63M 76.66M DAI | $5.36B |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000895 | -0.57% | 9.74% | 20.19% |
30d
7.5%
60d
-1.53%
90d
-30.59%
|
Apert. $0.000008031
Min. $0.000008031
Máx. $0.000009343
|
$323.11M 36.12T SHIB | $5.27B |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.172387 | 1.23% | -1.91% | 18.4% |
30d
14.77%
60d
41.4%
90d
-13.46%
|
Apert. $0.17681
Min. $0.168828
Máx. $0.179808
|
$202.97M 1.18B WORLDLIBERTY3 | $4.61B |
|
||
| 39 |
TonCoin
39
TON
|
$1.88 | 0.74% | 0.36% | 12.86% |
30d
17.92%
60d
-3.09%
90d
-34.22%
|
Apert. $1.8549
Min. $1.8398
Máx. $1.8956
|
$114.38M 60.92M TON | $4.54B |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.108329 | 0.98% | 6.58% | 16.67% |
30d
4.08%
60d
-12.28%
90d
-48.51%
|
Apert. $0.099605
Min. $0.099588
Máx. $0.108329
|
$22.84M 210.82M CRO | $4.18B |
|
||
| 41 |
Uniswap
41
UNI
|
$5.95 | 1.74% | -0.78% | -3.82% |
30d
8.94%
60d
12.08%
90d
-29.03%
|
Apert. $5.907
Min. $5.778
Máx. $6.002
|
$338.14M 56.84M UNI | $3.75B |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9994 | -0.01% | -0.01% | -0.01% |
30d
-0.02%
60d
-0.02%
90d
-0.01%
|
Apert. $0.9994
Min. $0.9993
Máx. $0.9997
|
$40.13M 40.16M PYUSD | $3.63B |
|
||
| 43 |
Polkadot
43
DOT
|
$2.15 | 0.59% | 1.09% | 16.31% |
30d
1.32%
60d
-18.26%
90d
-51.38%
|
Apert. $2.1217
Min. $2.1203
Máx. $2.1769
|
$143.52M 66.70M DOT | $3.55B |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2127 | -0.02% | -0.03% | 0.13% |
30d
0.42%
60d
0.97%
90d
1.19%
|
Apert. $1.2130
Min. $1.2126
Máx. $1.2132
|
$11.16M 9.20M sUSDe | $3.48B |
|
||
| 45 |
Mantle
45
MNT
|
$1.0530 | 0.61% | 0.42% | 1.69% |
30d
-2.61%
60d
-12.77%
90d
-56.04%
|
Apert. $0.9914
Min. $0.9914
Máx. $1.0817
|
$80.78M 76.71M MNT | $3.43B |
|
||
| 46 |
USD One
46
USD1
|
$1.0005 | - | - | 0.02% |
30d
0.12%
60d
0.15%
90d
0.05%
|
Apert. $1.0003
Min. $1.0002
Máx. $1.0006
|
$768.15M 767.79M USD1 | $3.31B |
|
||
| 47 |
Pepe
47
PEPE
|
$0.00000712 | -0.11% | 13.96% | 69.89% |
30d
62.31%
60d
25.31%
90d
-30.44%
|
Apert. $0.0000061109
Min. $0.000006104
Máx. $0.0000072
|
$1.50B 210.68T PEPE | $3.00B |
|
||
| 48 |
bittensor
48
TAO
|
$271.47 | 2% | 5% | 20.98% |
30d
-1.76%
60d
-28.66%
90d
-20.82%
|
Apert. $252.03
Min. $251.86
Máx. $271.46
|
$124.02M 456.86K TAO | $2.87B |
|
||
| 49 |
Rain
49
RAIN
|
$0.008011 | 0.05% | -0.86% | -1.09% |
30d
7.19%
60d
146.45%
90d
116.41%
|
Apert. $0.00801076
Min. $0.00791437
Máx. $0.0081173
|
$60.31M 7.53B RAIN | $2.72B |
|
||
| 50 |
Aave
50
AAVE
|
$165.99 | 1.02% | 1.25% | 7.83% |
30d
-9.63%
60d
-17.03%
90d
-44.21%
|
Apert. $161.44
Min. $160.92
Máx. $165.99
|
$182.14M 1.10M AAVE | $2.54B |
|
33.897 Monedas Monitoreadas - Página
1 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.