Cap Mercado $2.41T
1.08%
Volumen 24h $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$63,847.91 | -0.55% | -0.92% | 7.64% |
30d
-3.12%
60d
3.16%
90d
-6.67%
|
Apert. $63,338.16
Min. $63,110.03
Máx. $64,879.12
|
$23.62B 369.96K BTC | $1.26T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,766.68 | -1.14% | -0.3% | 6.11% |
30d
-13.11%
60d
-18.67%
90d
-28%
|
Apert. $2,733.48
Min. $2,724.18
Máx. $2,819.89
|
$12.20B 4.41M ETH | $332.83B |
|
||
| 3 |
Tether
3
USDT
|
$1.0005 | 0.01% | -0.02% | 0.03% |
30d
0.08%
60d
0.07%
90d
0.09%
|
Apert. $1.0004
Min. $1.0002
Máx. $1.0014
|
$47.92B 47.89B USDT | $117.92B |
|
||
| 4 |
Binance Coin
4
BNB
|
$582.11 | -1.38% | -2.24% | 7.54% |
30d
1.86%
60d
0.78%
90d
-2.8%
|
Apert. $584.82
Min. $576.03
Máx. $597.40
|
$1.97B 3.39M BNB | $84.95B |
|
||
| 5 |
Solana
5
SOL
|
$158.89 | -1.07% | 4.54% | 12.67% |
30d
-7.71%
60d
15.56%
90d
-2.29%
|
Apert. $148.92
Min. $148.38
Máx. $162.15
|
$2.83B 17.81M SOL | $74.05B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | 0.02% | 0.01% | - |
30d
-
60d
-
90d
-0.01%
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0007
|
$4.34B 4.34B USDC | $34.86B |
|
||
| 7 |
Ripple
7
XRP
|
$0.611318 | -1.71% | -0.2% | 8.07% |
30d
1.75%
60d
28.18%
90d
15.88%
|
Apert. $0.606479
Min. $0.605719
Máx. $0.63041
|
$1.12B 1.84B XRP | $34.34B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,787.86 | -0.25% | 0.34% | 6.82% |
30d
-11.96%
60d
-18.15%
90d
-27.52%
|
Apert. $2,728.22
Min. $2,728.22
Máx. $2,807.54
|
$59.08M 21.19K STETH | $27.33B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.111943 | -2.23% | -2.02% | 8.95% |
30d
-10.72%
60d
-11.51%
90d
-32.72%
|
Apert. $0.112723
Min. $0.111676
Máx. $0.115128
|
$718.65M 6.42B DOGE | $16.31B |
|
||
| 10 |
TonCoin
10
TON
|
$5.99 | -6.37% | -11.57% | -7% |
30d
-8.76%
60d
-20.1%
90d
-5.08%
|
Apert. $6.705
Min. $5.908
Máx. $6.862
|
$719.13M 120.03M TON | $15.14B |
|
||
| 11 |
Cardano
11
ADA
|
$0.392451 | -1.35% | 0.35% | 17.04% |
30d
-0.08%
60d
-0.22%
90d
-14.24%
|
Apert. $0.388121
Min. $0.385785
Máx. $0.401116
|
$261.86M 667.24M ADA | $14.11B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.159214 | -0.23% | 0.67% | 17.89% |
30d
17.66%
60d
31.01%
90d
40.62%
|
Apert. $0.15764
Min. $0.15757
Máx. $0.16262
|
$25.02M 157.12M WTRX | $13.92B |
|
||
| 13 |
TRON
13
TRX
|
$0.158156 | -0.81% | -0.23% | 16.96% |
30d
16.22%
60d
29.68%
90d
40.02%
|
Apert. $0.157331
Min. $0.157132
Máx. $0.162895
|
$720.03M 4.55B TRX | $13.74B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,282.52 | -0.08% | 1.15% | 6.88% |
30d
-11.28%
60d
-17.76%
90d
-26.85%
|
Apert. $3,178.69
Min. $3,178.69
Máx. $3,291.63
|
$33.49M 10.20K WSTETH | $11.95B |
|
||
| 15 |
Avalanche
15
AVAX
|
$27.00 | -1.43% | 1.36% | 31.48% |
30d
-1.59%
60d
6.02%
90d
-26.51%
|
Apert. $26.51
Min. $26.23
Máx. $27.96
|
$341.47M 12.65M AVAX | $10.93B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$64,089.36 | -0.12% | 0.12% | 8.04% |
30d
-2.04%
60d
3.44%
90d
-6.81%
|
Apert. $62,990.74
Min. $62,990.74
Máx. $64,245.25
|
$221.94M 3.46K WBTC | $9.85B |
|
||
| 17 |
WETH
17
WETH
|
$2,790.86 | -0.12% | 1.24% | 6.78% |
30d
-11.29%
60d
-18.21%
90d
-27.63%
|
Apert. $2,704.08
Min. $2,704.08
Máx. $2,794.32
|
$663.21M 237.64K WETH | $9.42B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000016 | -2.18% | 2.02% | 17.42% |
30d
-4.64%
60d
-12.52%
90d
-35.8%
|
Apert. $0.00001507
Min. $0.00001495
Máx. $0.00001609
|
$293.68M 18.81T SHIB | $9.20B |
|
||
| 19 |
ChainLink
19
LINK
|
$12.29 | -1.35% | 1.54% | 21.53% |
30d
-4.81%
60d
-13.7%
90d
-28.05%
|
Apert. $11.95
Min. $11.91
Máx. $12.53
|
$210.54M 17.13M LINK | $7.47B |
|
||
| 20 |
Polkadot
20
DOT
|
$4.97 | -1.43% | 1.43% | 13.86% |
30d
-13.16%
60d
-15.63%
90d
-33.82%
|
Apert. $4.8831
Min. $4.8538
Máx. $5.097
|
$131.43M 26.45M DOT | $7.38B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$361.71 | -1.24% | -1.28% | 6.25% |
30d
0.5%
60d
-7.15%
90d
-25.14%
|
Apert. $362.78
Min. $358.58
Máx. $368.72
|
$193.75M 535.64K BCH | $7.14B |
|
||
| 22 |
Edelcoin
22
EDLC
|
$1.1259 | 0.01% | - | 0.06% |
30d
0.11%
60d
5.84%
90d
6.02%
|
Apert. $1.1253
Min. $1.1247
Máx. $1.1261
|
$10.30M 9.15M EDLC | $6.21B |
|
||
| 23 |
Polygon - Matic Network
23
MATIC
|
$0.568644 | -1.59% | 5.35% | 39.55% |
30d
14.7%
60d
-0.52%
90d
-20.55%
|
Apert. $0.531717
Min. $0.529545
Máx. $0.580516
|
$384.43M 676.04M MATIC | $5.67B |
|
||
| 24 |
NEAR Protocol
24
NEAR
|
$5.01 | -2.82% | 4.54% | 25.81% |
30d
-7.51%
60d
-7.72%
90d
-35.95%
|
Apert. $4.7457
Min. $4.7282
Máx. $5.246
|
$235.57M 47.00M NEAR | $5.61B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.88 | -1.5% | 0.96% | -0.22% |
30d
0.14%
60d
2.19%
90d
-1.62%
|
Apert. $5.871
Min. $5.765
Máx. $6.125
|
$3.43M 583.98K LEO | $5.44B |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | -0.01% | -0.02% | -0.01% |
30d
-
60d
-0.02%
90d
-
|
Apert. $1.0002
Min. $0.9998
Máx. $1.0006
|
$91.62M 91.62M DAI | $5.37B |
|
||
| 27 |
Litecoin
27
LTC
|
$66.50 | -1.18% | 0.15% | -1.66% |
30d
-4.15%
60d
-7.05%
90d
-20.75%
|
Apert. $65.62
Min. $65.51
Máx. $67.97
|
$239.59M 3.60M LTC | $4.98B |
|
||
| 28 |
ether fi
28
EETH
|
$2,794.78 | - | 0.89% | 7.01% |
30d
-9.86%
60d
-17.92%
90d
-27.43%
|
Apert. $2,684.12
Min. $2,684.12
Máx. $2,815.92
|
$76.25K 27.00 EETH | $4.92B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,919.98 | - | 3.13% | 6.84% |
30d
-10.79%
60d
-17.68%
90d
-27.15%
|
Apert. $2,794.56
Min. $2,794.56
Máx. $2,920.28
|
$3.04M 1.04K weETH | $4.39B |
|
||
| 30 |
Kaspa
30
KAS
|
$0.173007 | -1.92% | 2.56% | 4.66% |
30d
-2.34%
60d
8.13%
90d
24.46%
|
Apert. $0.165985
Min. $0.165069
Máx. $0.178059
|
$94.31M 545.12M KAS | $4.24B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$64,150.06 | -0.23% | -0.05% | 7.98% |
30d
-1.67%
60d
3.51%
90d
-6.61%
|
Apert. $63,164.60
Min. $63,164.60
Máx. $64,406.23
|
$18.04M 281.00 BTCB | $4.18B |
|
||
| 32 |
Uniswap
32
UNI
|
$6.90 | -1.79% | -2.36% | 8.19% |
30d
-5.18%
60d
-27.27%
90d
-38.64%
|
Apert. $6.983
Min. $6.886
Máx. $7.114
|
$131.76M 19.09M UNI | $4.14B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.69 | -1.58% | 0.09% | 20.98% |
30d
-11.83%
60d
4.71%
90d
-28.03%
|
Apert. $8.603
Min. $8.483
Máx. $8.940
|
$65.66M 7.55M ICP | $4.08B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000932 | -3.36% | 5.7% | 25.42% |
30d
-18.99%
60d
-27.71%
90d
-41.81%
|
Apert. $0.000008494
Min. $0.00000844
Máx. $0.000009781
|
$981.52M 105.30T PEPE | $3.92B |
|
||
| 35 |
Aptos
35
APT
|
$7.13 | -1.44% | -0.2% | 22.64% |
30d
7.44%
60d
1.73%
90d
-20.92%
|
Apert. $7.086
Min. $7.051
Máx. $7.386
|
$101.77M 14.28M APT | $3.45B |
|
||
| 36 |
Wrapped Beacon ETH
36
WBETH
|
$2,918.90 | -0.41% | 0.59% | 7.15% |
30d
-11.86%
60d
-17.73%
90d
-26.92%
|
Apert. $2,852.59
Min. $2,852.59
Máx. $2,935.58
|
$7.38M 2.53K WBETH | $3.25B |
|
||
| 37 |
First Digital USD
37
FDUSD
|
$1.0006 | -0.06% | -0.09% | 0.02% |
30d
0.13%
60d
0.03%
90d
0.14%
|
Apert. $1.0012
Min. $0.9998
Máx. $1.0024
|
$3.46B 3.46B FDUSD | $3.14B |
|
||
| 38 |
Monero
38
XMR
|
$168.96 | -1.16% | -1.21% | 12.97% |
30d
5.67%
60d
3.02%
90d
18.2%
|
Apert. $169.33
Min. $168.83
Máx. $176.32
|
$81.28M 481.09K XMR | $3.12B |
|
||
| 39 | $1.2411 | -2.25% | 3.87% | 48.91% |
30d
2.93%
60d
-21.55%
90d
-44.21%
|
Apert. $1.1758
Min. $1.1727
Máx. $1.2954
|
$223.72M 180.25M FET | $3.13B |
|
|||
| 40 |
Ethena USDe
40
USDe
|
$0.9994 | 0.02% | -0.02% | 0.03% |
30d
0.08%
60d
-0.08%
90d
-0.12%
|
Apert. $0.9989
Min. $0.9989
Máx. $0.9996
|
$49.83M 49.86M USDe | $3.06B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$20.57 | -1.38% | -0.31% | 10.13% |
30d
-6.52%
60d
-12.75%
90d
-35.66%
|
Apert. $20.54
Min. $20.41
Máx. $20.96
|
$96.79M 4.71M ETC | $3.05B |
|
||
| 42 |
Stellar
42
XLM
|
$0.102353 | -1.03% | 0.57% | 7.09% |
30d
0.08%
60d
10.98%
90d
-5.57%
|
Apert. $0.101063
Min. $0.100805
Máx. $0.103627
|
$50.31M 491.54M XLM | $3.02B |
|
||
| 43 |
Stacks
43
STX
|
$1.82 | -1.26% | 0.14% | 24.4% |
30d
0.52%
60d
2.12%
90d
-7.52%
|
Apert. $1.8129
Min. $1.7707
Máx. $1.8583
|
$80.53M 44.29M STX | $2.70B |
|
||
| 44 |
Sui
44
SUI
|
$1.0123 | -1.24% | -1.14% | 24.07% |
30d
35.73%
60d
14.68%
90d
-2.58%
|
Apert. $1.0117
Min. $0.988339
Máx. $1.0519
|
$293.17M 289.61M SUI | $2.63B |
|
||
| 45 |
Filecoin
45
FIL
|
$4.21 | -1.72% | -1.47% | 18.13% |
30d
0.21%
60d
-6.1%
90d
-28.25%
|
Apert. $4.2580
Min. $4.1995
Máx. $4.3359
|
$101.97M 24.24M FIL | $2.44B |
|
||
| 46 |
Render
46
RENDER
|
$6.16 | -1.43% | 8.55% | 37.12% |
30d
-6.65%
60d
-20.17%
90d
-37.82%
|
Apert. $5.631
Min. $5.457
Máx. $6.362
|
$100.46M 16.30M RENDER | $2.42B |
|
||
| 47 |
bittensor
47
TAO
|
$331.28 | -3.26% | -6.7% | 20.8% |
30d
-0.02%
60d
14.93%
90d
-23%
|
Apert. $352.30
Min. $331.27
Máx. $355.14
|
$66.17M 199.76K TAO | $2.41B |
|
||
| 48 |
Cronos / Crypto.com Chain
48
CRO
|
$0.090262 | -1.29% | -1.61% | 2.45% |
30d
1.32%
60d
-3.73%
90d
-23.86%
|
Apert. $0.090089
Min. $0.08991
Máx. $0.092147
|
$6.39M 70.81M CRO | $2.40B |
|
||
| 49 |
Okex
49
OKB
|
$39.69 | -1.34% | 0.39% | 6.9% |
30d
0.05%
60d
-4.65%
90d
-18.07%
|
Apert. $39.14
Min. $38.89
Máx. $40.53
|
$3.81M 96.08K OKB | $2.38B |
|
||
| 50 |
Immutable X
50
IMX
|
$1.4655 | -2.25% | 1.59% | 31.83% |
30d
0.71%
60d
-6.2%
90d
-37.93%
|
Apert. $1.4226
Min. $1.4157
Máx. $1.5169
|
$36.35M 24.80M IMX | $2.31B |
|
28.572 Monedas Monitoreadas - Página
1 de 572
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.