Cap Mercado $3.62T
-5.13%
Volumen 24h $606.93B
31.42%
BTC % 56.05%
-0.08%
ETH % 11.08%
-4.33%
Monedas
33.602
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$101,629.72 | -0.57% | -3.33% | -10.1% |
30d
-17.84%
60d
-8.2%
90d
-11.38%
|
Apert. $106,897.66
Min. $99,040.66
Máx. $107,231.18
|
$119.07B 1.17M BTC | $2.03T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,334.21 | -0.21% | -5.96% | -17.24% |
30d
-26.61%
60d
-22.44%
90d
-9.79%
|
Apert. $3,643.83
Min. $3,102.53
Máx. $3,649.57
|
$78.43B 23.52M ETH | $402.43B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | 0.03% | - |
30d
-
60d
0.02%
90d
-0.01%
|
Apert. $0.9998
Min. $0.9992
Máx. $1.0003
|
$251.10B 251.07B USDT | $183.46B |
|
||
| 4 |
Ripple
4
XRP
|
$2.24 | -0.91% | -2.24% | -14.7% |
30d
-25.11%
60d
-20.65%
90d
-25.6%
|
Apert. $2.3519
Min. $2.0811
Máx. $2.3590
|
$10.37B 4.64B XRP | $134.34B |
|
||
| 5 |
Binance Coin
5
BNB
|
$943.17 | -0.64% | -1.59% | -14.96% |
30d
-21.49%
60d
10.06%
90d
22.7%
|
Apert. $996.79
Min. $889.01
Máx. $999.86
|
$6.02B 6.39M BNB | $129.91B |
|
||
| 6 |
Solana
6
SOL
|
$156.86 | -0.83% | -1.79% | -19.59% |
30d
-32.78%
60d
-22.57%
90d
-7.29%
|
Apert. $167.55
Min. $147.93
Máx. $168.00
|
$11.77B 75.03M SOL | $86.71B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | - |
30d
0.02%
60d
-
90d
-
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0004
|
$32.58B 32.59B USDC | $75.06B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,334.38 | 0.37% | -7.45% | -17.07% |
30d
-26.12%
60d
-22.46%
90d
-8.93%
|
Apert. $3,643.16
Min. $3,141.93
Máx. $3,643.16
|
$94.44M 28.32K STETH | $28.64B |
|
||
| 9 |
TRON
9
TRX
|
$0.285598 | -0.08% | 1.7% | -3.88% |
30d
-16.67%
60d
-13.67%
90d
-16%
|
Apert. $0.284742
Min. $0.277368
Máx. $0.28634
|
$1.65B 5.78B TRX | $27.04B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.164540 | -0.69% | -0.05% | -15.13% |
30d
-35.48%
60d
-23.7%
90d
-20.12%
|
Apert. $0.169972
Min. $0.152891
Máx. $0.170799
|
$4.79B 29.09B DOGE | $24.95B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.284936 | - | 0.56% | -3.57% |
30d
-16.65%
60d
-14.07%
90d
-15.93%
|
Apert. $0.282182
Min. $0.276682
Máx. $0.286
|
$5.28M 18.52M WTRX | $24.91B |
|
||
| 12 |
Cardano
12
ADA
|
$0.532429 | -0.73% | -2.04% | -17.38% |
30d
-36.88%
60d
-35.46%
90d
-28.28%
|
Apert. $0.560328
Min. $0.494424
Máx. $0.562294
|
$1.95B 3.65B ADA | $19.09B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,059.06 | 0.21% | -7.92% | -17.04% |
30d
-26.11%
60d
-22.22%
90d
-8.38%
|
Apert. $4,431.44
Min. $3,876.95
Máx. $4,434.69
|
$69.05M 17.01K WSTETH | $14.03B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$40.15 | -0.29% | 5.99% | -15.88% |
30d
-17.52%
60d
-14.75%
90d
5.27%
|
Apert. $40.08
Min. $35.91
Máx. $40.67
|
$1.13B 28.02M HYPE | $13.52B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$102,090.68 | 0.1% | -3.93% | -9.63% |
30d
-17.31%
60d
-7.88%
90d
-10.77%
|
Apert. $106,909.80
Min. $99,844.57
Máx. $107,056.68
|
$1.05B 10.27K WBTC | $12.98B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,604.40 | 0.39% | -7.21% | -17.06% |
30d
-25.94%
60d
-22.18%
90d
-8.83%
|
Apert. $3,942.56
Min. $3,408.24
Máx. $3,942.56
|
$44.82M 12.44K WBETH | $11.77B |
|
||
| 17 |
WETH
17
WETH
|
$3,336.55 | 0.23% | -7.88% | -16.8% |
30d
-26.23%
60d
-22.59%
90d
-8.99%
|
Apert. $3,633.85
Min. $3,189.30
Máx. $3,641.59
|
$3.61B 1.08M WETH | $11.26B |
|
||
| 18 |
ChainLink
18
LINK
|
$14.80 | -1.13% | -1.28% | -17.14% |
30d
-32.62%
60d
-33.32%
90d
-11.81%
|
Apert. $15.37
Min. $13.89
Máx. $15.47
|
$1.67B 113.08M LINK | $10.32B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$484.72 | -0.83% | -2.95% | -13.85% |
30d
-19.04%
60d
-20.69%
90d
-15.83%
|
Apert. $512.23
Min. $462.74
Máx. $512.23
|
$463.07M 955.33K BCH | $9.67B |
|
||
| 20 |
Sky Dollar
20
USDS
|
$1.0001 | - | -0.02% | 0.04% |
30d
0.04%
60d
0.05%
90d
0.11%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0010
|
$27.55M 27.55M USDS | $9.42B |
|
||
| 21 |
Ethena USDe
21
USDe
|
$0.9993 | - | 0.01% | -0.01% |
30d
-0.06%
60d
-0.16%
90d
-0.17%
|
Apert. $0.9995
Min. $0.9986
Máx. $0.9995
|
$433.31M 433.63M USDe | $9.04B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,597.90 | 0.43% | -8.02% | -16.69% |
30d
-26.37%
60d
-22.26%
90d
-8.42%
|
Apert. $3,924.18
Min. $3,402.99
Máx. $3,928.67
|
$41.97M 11.66K weETH | $8.80B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.53 | -0.11% | -0.02% | -1.09% |
30d
-1.32%
60d
-0.43%
90d
6%
|
Apert. $9.561
Min. $9.429
Máx. $9.572
|
$1.22M 128.19K LEO | $8.79B |
|
||
| 24 |
Stellar
24
XLM
|
$0.273340 | -0.8% | -0.44% | -13.99% |
30d
-32.09%
60d
-23.63%
90d
-32.48%
|
Apert. $0.282762
Min. $0.255917
Máx. $0.283892
|
$417.89M 1.53B XLM | $8.77B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$3,338.63 | 0.45% | -7.15% | -17.04% |
30d
-25.98%
60d
-22.47%
90d
-9.11%
|
Apert. $3,647.21
Min. $3,153.02
Máx. $3,647.21
|
$389.03K 116.00 AETHWETH | $7.96B |
|
||
| 26 |
Sui
26
SUI
|
$2.02 | -0.64% | -1.57% | -19.24% |
30d
-43.62%
60d
-40.13%
90d
-42.42%
|
Apert. $2.0887
Min. $1.8527
Máx. $2.0913
|
$2.35B 1.17B SUI | $7.43B |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.171545 | -0.66% | -1.07% | -11.71% |
30d
-21.67%
60d
-20.71%
90d
-30.51%
|
Apert. $0.177663
Min. $0.159436
Máx. $0.178922
|
$515.59M 3.01B HBAR | $7.29B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$101,981.72 | 0.04% | -4.48% | -9.54% |
30d
-17.59%
60d
-8.01%
90d
-10.75%
|
Apert. $106,789.41
Min. $100,531.18
Máx. $107,116.08
|
$829.31M 8.13K CBBTC | $7.06B |
|
||
| 29 |
Avalanche
29
AVAX
|
$16.50 | -0.37% | 2.14% | -15.63% |
30d
-45.43%
60d
-31.92%
90d
-25.88%
|
Apert. $16.94
Min. $15.16
Máx. $16.98
|
$869.94M 52.72M AVAX | $7.05B |
|
||
| 30 |
Zcash
30
ZEC
|
$415.54 | -4.65% | -9.69% | 31.34% |
30d
160.02%
60d
898.42%
90d
1044.51%
|
Apert. $450.63
Min. $377.15
Máx. $480.06
|
$1.96B 4.71M ZEC | $6.77B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$102,097.60 | 0.08% | -4.05% | -9.53% |
30d
-17.39%
60d
-7.92%
90d
-10.77%
|
Apert. $106,934.09
Min. $100,026.47
Máx. $107,173.33
|
$249.18M 2.44K BTCB | $6.66B |
|
||
| 32 |
Litecoin
32
LTC
|
$86.56 | -1.05% | -0.59% | -11.05% |
30d
-28.36%
60d
-22.32%
90d
-28.55%
|
Apert. $89.28
Min. $80.37
Máx. $90.65
|
$1.06B 12.22M LTC | $6.62B |
|
||
| 33 |
Monero
33
XMR
|
$348.54 | 1.58% | 2% | 2.96% |
30d
8.88%
60d
29.85%
90d
21.91%
|
Apert. $339.94
Min. $327.26
Máx. $349.93
|
$232.44M 666.89K XMR | $6.43B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0003 | - | 0.03% | -0.03% |
30d
-
60d
0.04%
90d
-
|
Apert. $0.9999
Min. $0.9992
Máx. $1.0003
|
$13.11M 13.10M AETHUSDT | $6.01B |
|
||
| 35 |
Dai
35
DAI
|
$1.0000 | - | 0.02% | 0.01% |
30d
0.05%
60d
0.02%
90d
-0.02%
|
Apert. $0.9998
Min. $0.9994
Máx. $1.0002
|
$181.76M 181.75M DAI | $5.37B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000902 | -0.44% | 0.89% | -11.17% |
30d
-27.82%
60d
-26.69%
90d
-27.15%
|
Apert. $0.00000927
Min. $0.000008452
Máx. $0.000009306
|
$319.31M 35.40T SHIB | $5.32B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.2014 | - | -0.09% | 0.02% |
30d
0.25%
60d
0.51%
90d
1.07%
|
Apert. $1.2021
Min. $1.1990
Máx. $1.2029
|
$26.57M 22.11M sUSDe | $4.94B |
|
||
| 38 |
TonCoin
38
TON
|
$1.89 | -1.9% | -3.53% | -16.47% |
30d
-32.76%
60d
-38.54%
90d
-42.48%
|
Apert. $2.0173
Min. $1.8080
Máx. $2.0239
|
$262.78M 138.75M TON | $4.71B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.120892 | -0.62% | -4.37% | -19.21% |
30d
-41.99%
60d
-55.84%
90d
-16.69%
|
Apert. $0.132495
Min. $0.112797
Máx. $0.133188
|
$65.00M 537.68M CRO | $4.36B |
|
||
| 40 |
Polkadot
40
DOT
|
$2.56 | -0.74% | -0.27% | -16.58% |
30d
-38.7%
60d
-33.29%
90d
-30.57%
|
Apert. $2.6371
Min. $2.3623
Máx. $2.6573
|
$375.27M 146.79M DOT | $4.17B |
|
||
| 41 |
Mantle
41
MNT
|
$1.2753 | -0.14% | 6.25% | -18.92% |
30d
-39.77%
60d
10.24%
90d
46.46%
|
Apert. $1.2509
Min. $1.1733
Máx. $1.3230
|
$268.12M 210.23M MNT | $4.15B |
|
||
| 42 |
bittensor
42
TAO
|
$384.49 | -1.93% | -10.76% | -11.86% |
30d
21.13%
60d
21.2%
90d
11.01%
|
Apert. $450.23
Min. $377.74
Máx. $450.23
|
$803.67M 2.09M TAO | $3.94B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.18 | -0.45% | 0.69% | -18.49% |
30d
-36.58%
60d
-44.3%
90d
-47.13%
|
Apert. $5.260
Min. $4.7784
Máx. $5.276
|
$358.77M 69.23M UNI | $3.27B |
|
||
| 44 |
Aave
44
AAVE
|
$198.92 | -1.14% | 0.6% | -13.49% |
30d
-31.16%
60d
-34.13%
90d
-25.2%
|
Apert. $204.57
Min. $177.98
Máx. $205.62
|
$554.92M 2.79M AAVE | $3.04B |
|
||
| 45 |
Bitget Token
45
BGB
|
$4.22 | 0.45% | 7.41% | -10.29% |
30d
-25.31%
60d
-11.78%
90d
-3.59%
|
Apert. $3.7321
Min. $3.7246
Máx. $4.2197
|
$86.87M 20.61M BGB | $2.94B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.118820 | 0.13% | 7.9% | -17.57% |
30d
-40.32%
60d
-35.64%
90d
-48.02%
|
Apert. $0.116014
Min. $0.107354
Máx. $0.120373
|
$325.66M 2.74B WORLDLIBERTY3 | $2.92B |
|
||
| 47 |
USD One
47
USD1
|
$0.9995 | - | 0.04% | -0.08% |
30d
0.02%
60d
0.03%
90d
-0.03%
|
Apert. $0.9994
Min. $0.9986
Máx. $0.9996
|
$659.35M 659.69M USD1 | $2.92B |
|
||
| 48 |
PayPal USD
48
PYUSD
|
$0.9995 | -0.01% | - | -0.01% |
30d
-
60d
0.02%
90d
-0.02%
|
Apert. $0.9997
Min. $0.9992
Máx. $1.0001
|
$311.33M 311.48M PYUSD | $2.78B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.00 | -2.74% | 0.24% | 63.32% |
30d
10.46%
60d
5.73%
90d
-2.45%
|
Apert. $4.7103
Min. $4.5896
Máx. $6.518
|
$1.29B 258.57M ICP | $2.70B |
|
||
| 50 |
Okex
50
OKB
|
$123.69 | -1.26% | -3.38% | -24.41% |
30d
-44.75%
60d
-32.36%
90d
173.61%
|
Apert. $132.82
Min. $115.68
Máx. $133.60
|
$190.87M 1.54M OKB | $2.60B |
|
33.602 Monedas Monitoreadas - Página
1 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.