Cap Mercado $4.39T
1.17%
Volumen 24h $426.60B
30%
BTC % 53.2%
-0.97%
ETH % 12.59%
0.15%
Monedas
33.181
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,288.85 | - | 0.82% | 2.87% |
30d
1.44%
60d
-0.54%
90d
10.75%
|
Apert. $117,056.72
Min. $114,794.97
Máx. $117,898.77
|
$65.18B 555.73K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,587.01 | 0.03% | 2.16% | 3.49% |
30d
6.76%
60d
23.65%
90d
80.17%
|
Apert. $4,523.04
Min. $4,429.64
Máx. $4,639.84
|
$47.54B 10.36M ETH | $553.67B |
|
||
| 3 |
Ripple
3
XRP
|
$3.13 | 0.44% | 3.81% | 3.72% |
30d
3.76%
60d
-10.5%
90d
44.04%
|
Apert. $3.0225
Min. $2.9894
Máx. $3.1258
|
$7.46B 2.39B XRP | $186.86B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | - | - | 0.01% |
30d
-
60d
-
90d
0.01%
|
Apert. $1.0004
Min. $1.0000
Máx. $1.0007
|
$175.98B 175.93B USDT | $171.17B |
|
||
| 5 |
Binance Coin
5
BNB
|
$991.95 | -0.54% | 3.93% | 10.05% |
30d
17.24%
60d
32.91%
90d
53.26%
|
Apert. $952.39
Min. $947.83
Máx. $1,004.90
|
$4.34B 4.37M BNB | $138.07B |
|
||
| 6 |
Solana
6
SOL
|
$246.80 | 0.11% | 5.25% | 9.62% |
30d
35.87%
60d
37.45%
90d
66.57%
|
Apert. $236.25
Min. $232.80
Máx. $247.46
|
$10.86B 43.99M SOL | $134.01B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | 0.03% |
30d
-
60d
0.01%
90d
-
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0003
|
$35.62B 35.63B USDC | $73.49B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.279610 | 0.08% | 5.3% | 11.52% |
30d
27.32%
60d
11.5%
90d
64.08%
|
Apert. $0.266716
Min. $0.262245
Máx. $0.285053
|
$5.54B 19.80B DOGE | $42.22B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,588.08 | -0.16% | 2.26% | 3.82% |
30d
7.16%
60d
24.05%
90d
79.84%
|
Apert. $4,544.64
Min. $4,471.25
Máx. $4,618.49
|
$64.52M 14.06K STETH | $39.49B |
|
||
| 10 |
TRON
10
TRX
|
$0.346512 | 0.45% | 1.45% | -0.3% |
30d
-1.29%
60d
8.72%
90d
26.01%
|
Apert. $0.341535
Min. $0.33906
Máx. $0.346701
|
$1.01B 2.92B TRX | $32.80B |
|
||
| 11 |
Cardano
11
ADA
|
$0.914183 | 0.03% | 4.72% | 2.9% |
30d
-2.04%
60d
7.56%
90d
52.17%
|
Apert. $0.87704
Min. $0.864424
Máx. $0.923192
|
$2.27B 2.48B ADA | $32.72B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.345231 | 0.07% | 1.03% | 0.02% |
30d
-1.51%
60d
7.83%
90d
25.73%
|
Apert. $0.34235
Min. $0.339661
Máx. $0.34523
|
$3.40M 9.86M WTRX | $30.18B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$58.00 | -0.27% | 5.18% | 6.87% |
30d
34.71%
60d
27.61%
90d
56.75%
|
Apert. $54.95
Min. $54.49
Máx. $59.38
|
$472.74M 8.15M HYPE | $19.37B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,571.45 | -0.11% | 2.21% | 3.98% |
30d
7.93%
60d
24.62%
90d
81.56%
|
Apert. $5,488.51
Min. $5,438.45
Máx. $5,600.84
|
$18.48M 3.32K WSTETH | $18.07B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.20 | 0.17% | 4.44% | 1.64% |
30d
-0.99%
60d
24.64%
90d
84.72%
|
Apert. $23.41
Min. $22.83
Máx. $24.39
|
$1.28B 52.89M LINK | $16.41B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,944.23 | -0.38% | 2.18% | 3.64% |
30d
7.01%
60d
24.58%
90d
80.7%
|
Apert. $4,910.54
Min. $4,828.04
Máx. $4,997.46
|
$18.69M 3.78K WBETH | $15.64B |
|
||
| 17 |
WETH
17
WETH
|
$4,594.02 | -0.07% | 2.09% | 3.88% |
30d
7.46%
60d
23.9%
90d
80.08%
|
Apert. $4,532.99
Min. $4,485.56
Máx. $4,622.08
|
$2.19B 477.55K WETH | $15.51B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$117,250.24 | 0.01% | 0.62% | 2.87% |
30d
1.53%
60d
-0.57%
90d
10.7%
|
Apert. $117,230.91
Min. $115,583.97
Máx. $117,613.40
|
$278.32M 2.37K WBTC | $14.94B |
|
||
| 19 |
Avalanche
19
AVAX
|
$33.02 | 0.86% | 10.09% | 13.94% |
30d
41.86%
60d
31.22%
90d
80.88%
|
Apert. $30.03
Min. $29.44
Máx. $33.12
|
$1.83B 55.43M AVAX | $13.94B |
|
||
| 20 |
Sui
20
SUI
|
$3.89 | 0.27% | 8.22% | 6.81% |
30d
8.62%
60d
-1.96%
90d
37.12%
|
Apert. $3.5925
Min. $3.5410
Máx. $3.8980
|
$1.95B 501.08M SUI | $13.88B |
|
||
| 21 |
Ethena USDe
21
USDe
|
$1.0010 | - | - | 0.03% |
30d
-0.01%
60d
-0.01%
90d
0.02%
|
Apert. $1.0011
Min. $1.0008
Máx. $1.0013
|
$173.50M 173.34M USDe | $13.69B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$639.75 | 0.49% | 6.71% | 6.73% |
30d
12.8%
60d
21.76%
90d
31.83%
|
Apert. $602.12
Min. $591.29
Máx. $644.94
|
$1.37B 2.15M BCH | $12.75B |
|
||
| 23 |
Stellar
23
XLM
|
$0.398672 | 0.34% | 3.38% | 1.41% |
30d
-2.41%
60d
-14.59%
90d
59.49%
|
Apert. $0.386351
Min. $0.381133
Máx. $0.399897
|
$321.81M 807.19M XLM | $12.70B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,937.85 | -0.14% | 2.17% | 3.88% |
30d
7.64%
60d
24.57%
90d
81.08%
|
Apert. $4,885.46
Min. $4,819.36
Máx. $4,964.60
|
$17.16M 3.48K weETH | $12.20B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,582.71 | -0.42% | 2.15% | 3.54% |
30d
6.7%
60d
25.82%
90d
79.5%
|
Apert. $4,551.61
Min. $4,477.94
Máx. $4,634.87
|
$877.08K 191.00 AETHWETH | $11.69B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.247364 | 0.18% | 5.41% | 3.84% |
30d
2.55%
60d
-9.52%
90d
65.6%
|
Apert. $0.23629
Min. $0.233107
Máx. $0.251621
|
$457.48M 1.85B HBAR | $10.49B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.55 | -0.04% | 0.35% | 0.05% |
30d
0.42%
60d
6.18%
90d
7.95%
|
Apert. $9.516
Min. $9.511
Máx. $9.556
|
$801.13K 83.88K LEO | $8.81B |
|
||
| 28 |
Litecoin
28
LTC
|
$115.47 | 0.01% | 0.94% | -1.55% |
30d
-0.42%
60d
-1.74%
90d
34.98%
|
Apert. $115.20
Min. $113.55
Máx. $118.03
|
$744.70M 6.45M LTC | $8.81B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.243296 | 1.89% | 4.81% | -6.43% |
30d
66.7%
60d
100.61%
90d
169.02%
|
Apert. $0.2291
Min. $0.228056
Máx. $0.243296
|
$55.58M 228.46M CRO | $8.47B |
|
||
| 30 |
TonCoin
30
TON
|
$3.15 | 0.07% | 0.25% | -1.85% |
30d
-3.01%
60d
-3.3%
90d
6.27%
|
Apert. $3.1372
Min. $3.0575
Máx. $3.1636
|
$193.37M 61.43M TON | $8.01B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9997 | 0.01% | -0.03% | 0.02% |
30d
-0.14%
60d
-0.05%
90d
0.01%
|
Apert. $0.9998
Min. $0.9993
Máx. $0.9999
|
$4.49M 4.49M USDS | $7.96B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | -0.08% | 2.74% | 1.67% |
30d
5.78%
60d
-11.59%
90d
13.54%
|
Apert. $0.00001307
Min. $0.00001288
Máx. $0.00001359
|
$277.26M 20.77T SHIB | $7.87B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$117,327.03 | 0.07% | 0.62% | 2.93% |
30d
1.64%
60d
-0.58%
90d
10.71%
|
Apert. $117,229.99
Min. $115,590.80
Máx. $117,673.10
|
$126.32M 1.08K BTCB | $7.65B |
|
||
| 34 |
Polkadot
34
DOT
|
$4.54 | 0.15% | 8.49% | 7.64% |
30d
16.94%
60d
1.39%
90d
28.51%
|
Apert. $4.2093
Min. $4.1471
Máx. $4.5499
|
$451.23M 99.47M DOT | $7.34B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0002 | - | - | 0.01% |
30d
-0.01%
60d
-0.01%
90d
0.01%
|
Apert. $1.0006
Min. $1.0000
Máx. $1.0006
|
$42.22M 42.21M AETHUSDT | $7.15B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,413.21 | 0.15% | 0.59% | 3.04% |
30d
1.93%
60d
-0.65%
90d
10.76%
|
Apert. $116,925.86
Min. $115,620.71
Máx. $117,642.51
|
$471.47M 4.02K CBBTC | $6.49B |
|
||
| 37 |
Uniswap
37
UNI
|
$9.51 | -0.24% | 2.78% | -3.74% |
30d
-9.11%
60d
-9.91%
90d
23.49%
|
Apert. $9.313
Min. $9.162
Máx. $9.662
|
$339.47M 35.70M UNI | $5.99B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1975 | 0.02% | -0.01% | 0.12% |
30d
0.78%
60d
1.11%
90d
1.73%
|
Apert. $1.1985
Min. $1.1971
Máx. $1.1985
|
$18.14M 15.14M sUSDe | $5.93B |
|
||
| 39 |
Mantle
39
MNT
|
$1.73 | 1.99% | 2.87% | 10.47% |
30d
26.99%
60d
115.99%
90d
172.15%
|
Apert. $1.7067
Min. $1.6338
Máx. $1.7317
|
$487.72M 281.92M MNT | $5.63B |
|
||
| 40 |
Monero
40
XMR
|
$297.71 | 0.22% | -2.16% | 9.06% |
30d
8.81%
60d
-8.63%
90d
-5.52%
|
Apert. $311.41
Min. $290.23
Máx. $311.41
|
$107.59M 361.39K XMR | $5.49B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.219757 | -0.35% | 1.44% | 8.38% |
30d
-3.86%
60d
-3.86%
90d
-3.86%
|
Apert. $0.217198
Min. $0.212234
Máx. $0.224997
|
$490.66M 2.23B WORLDLIBERTY3 | $5.41B |
|
||
| 42 |
Dai
42
DAI
|
$0.9998 | - | -0.01% | - |
30d
-0.03%
60d
-0.01%
90d
-
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0000
|
$236.39M 236.45M DAI | $5.36B |
|
||
| 43 |
Ethena
43
ENA
|
$0.698989 | -0.09% | 2.77% | -10.04% |
30d
5.96%
60d
44.47%
90d
142.36%
|
Apert. $0.680172
Min. $0.678807
Máx. $0.720901
|
$620.88M 888.25M ENA | $4.82B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | -0.43% | 3.99% | 6.49% |
30d
5.1%
60d
-17.86%
90d
9.17%
|
Apert. $0.0000108
Min. $0.00001075
Máx. $0.00001163
|
$988.93M 87.62T PEPE | $4.75B |
|
||
| 45 |
Aave
45
AAVE
|
$306.97 | -0.14% | 3.55% | 0.43% |
30d
6.49%
60d
-5.57%
90d
18.06%
|
Apert. $297.18
Min. $291.83
Máx. $309.49
|
$473.14M 1.54M AAVE | $4.68B |
|
||
| 46 |
Okex
46
OKB
|
$195.33 | 0.1% | 1.16% | 0.09% |
30d
52%
60d
297.16%
90d
263.43%
|
Apert. $193.38
Min. $190.48
Máx. $196.65
|
$150.26M 769.24K OKB | $4.10B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$303.18 | -0.19% | 4.8% | 9.71% |
30d
36.38%
60d
38.52%
90d
69.18%
|
Apert. $292.55
Min. $286.42
Máx. $304.21
|
$78.74M 259.70K JITOSOL | $3.71B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.91 | 0.12% | 6.94% | 6.91% |
30d
15.12%
60d
-2.47%
90d
33.57%
|
Apert. $2.7440
Min. $2.6548
Máx. $2.9427
|
$292.42M 100.39M NEAR | $3.64B |
|
||
| 49 |
bittensor
49
TAO
|
$365.57 | 1% | 6.16% | 1.65% |
30d
3.07%
60d
-15.11%
90d
3.58%
|
Apert. $344.36
Min. $340.47
Máx. $366.35
|
$186.36M 509.77K TAO | $3.62B |
|
||
| 50 |
Bitget Token
50
BGB
|
$5.05 | -0.07% | 1.05% | 2.11% |
30d
12.35%
60d
0.77%
90d
16.37%
|
Apert. $4.9843
Min. $4.9340
Máx. $5.067
|
$298.01M 59.04M BGB | $3.51B |
|
33.181 Monedas Monitoreadas - Página
1 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.