Cap Mercado €2.33T
0.09%
Volumen 24h €147.62B
-7.2%
BTC % 50.8%
0.41%
ETH % 15.37%
-0.06%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio € | 1h | 24h | 7d | 30d | Claves 24h € | Vol 24h € | Cap Mercado € |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18401 |
MELONx
18401
MLNX
|
- | - | - | -1.74% |
30d 15.45%
60d 17.95%
90d 19.78%
|
Apert. €0.00115643
Min. €0.00115643
Máx. €0.00115643
|
- - | - |
|
|
| 18402 |
Membership Placeholders
18402
MP
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18403 |
Membrana
18403
MBN
|
- | - | - | 0.11% |
30d 121.34%
60d 10.9%
90d 7.34%
|
Apert. €0.00005477
Min. €0.00005477
Máx. €0.00005477
|
- - | - |
|
|
| 18404 |
MEME
18404
MEME
|
- | - | 1.35% | 13.06% |
30d 0.54%
60d 28.02%
90d 57.18%
|
Apert. -
Min. -
Máx. -
|
€92.00 - | - |
|
|
| 18405 |
MeMe
18405
MEMETKN
|
- | 0.77% | -4.75% | -37.23% |
30d -98.22%
60d -98.22%
90d -98.22%
|
Apert. -
Min. -
Máx. -
|
€708.00 - | - |
|
|
| 18406 |
Meme AI
18406
MEMEAI
|
- | - | - | 0.82% |
30d 5.38%
60d -7.34%
90d -22.89%
|
Apert. €0.00002119
Min. €0.00002119
Máx. €0.00002119
|
- - | - |
|
|
| 18407 |
Meme boy
18407
$COLOR
|
- | - | - | -0.18% |
30d -91.79%
60d -93.51%
90d -97.94%
|
Apert. €0.0000019885
Min. €0.0000019885
Máx. €0.0000019885
|
- - | - |
|
|
| 18408 |
MEME CASH
18408
MEMEC
|
- | - | 6.32% | -9.93% |
30d -36.09%
60d 122.04%
90d 2.12%
|
Apert. €10.28
Min. €10.19
Máx. €10.95
|
- - | - |
|
|
| 18409 |
Meme Chain Capital
18409
MEMES
|
- | - | - | -1.17% |
30d -2.93%
60d -9.22%
90d -9.22%
|
Apert. €0.0000020734
Min. €0.0000020734
Máx. €0.0000020734
|
- - | - |
|
|
| 18410 |
Meme Coin Factory
18410
FACTORY
|
- | - | - | 1.03% |
30d -78.28%
60d -85.65%
90d -92.65%
|
Apert. €0.00001251
Min. €0.00001251
Máx. €0.00001251
|
- - | - |
|
|
| 18411 |
Meme Doge Coin
18411
MEMEDOGE
|
- | - | - | -4.03% |
30d -40.33%
60d -37.25%
90d -33.7%
|
Apert. €0.000001004
Min. €0.000001004
Máx. €0.000001004
|
- - | - |
|
|
| 18412 |
Meme Dollar
18412
PINA
|
- | - | - | 0.05% |
30d 14.4%
60d -84.9%
90d -96.51%
|
Apert. €0.085611
Min. €0.085611
Máx. €0.085611
|
- - | - |
|
|
| 18413 |
Meme Games
18413
MGAMES
|
- | 1.47% | 36.4% | 69.26% |
30d 83.57%
60d 147.17%
90d 147.17%
|
Apert. €0.00144775
Min. €0.00144342
Máx. €0.00158109
|
- - | - |
|
|
| 18414 |
Meme Gold
18414
GOLD
|
- | -0.06% | 1.86% | 2.7% |
30d -97.29%
60d -96.47%
90d -96.47%
|
Apert. €0.00004065
Min. €0.00004019
Máx. €0.00004181
|
- - | - |
|
|
| 18415 |
Meme Inu
18415
MEME
|
- | - | 4.47% | -11.23% |
30d -18.82%
60d -71.89%
90d -71.89%
|
Apert. €0.0005085
Min. €0.0005085
Máx. €0.00053127
|
- - | - |
|
|
| 18416 |
Meme Machine
18416
MeMa
|
- | - | - | -5.81% |
30d -3.33%
60d -15.69%
90d -48.3%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18417 |
MEME MAN
18417
STONKS
|
- | - | -5.23% | -7.14% |
30d -64.6%
60d -74.25%
90d -74.25%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18418 |
MEME MUSK
18418
MEMEMUSK
|
- | - | 4.83% | -11.59% |
30d -46.07%
60d -38.26%
90d -54.48%
|
Apert. -
Min. -
Máx. -
|
€23.00 - | - |
|
|
| 18419 |
Meme Network
18419
MEME
|
- | 1.17% | 1.24% | 12.25% |
30d -3.67%
60d 208.41%
90d 335.46%
|
Apert. €0.00001834
Min. €0.00001816
Máx. €0.00002092
|
- - | - |
|
|
| 18420 |
Meme Protocol
18420
MEME
|
- | - | - | 3.21% |
30d -50.6%
60d -99.04%
90d -99.04%
|
Apert. €0.0000082601
Min. €0.0000082601
Máx. €0.0000082601
|
- - | - |
|
|
| 18421 |
Meme Season
18421
MEMES
|
- | - | - | 0.01% |
30d -5.97%
60d -3.76%
90d -20.19%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18422 |
Meme Street Gang
18422
MSG
|
- | - | - | 1.91% |
30d -96.1%
60d -98.04%
90d -98.04%
|
Apert. €0.0000004726
Min. €0.0000004726
Máx. €0.0000004726
|
- - | - |
|
|
| 18423 |
MEME TAO
18423
MTAO
|
- | - | - | -0.22% |
30d -4.85%
60d -89.79%
90d -93.05%
|
Apert. €0.000008041
Min. €0.000008041
Máx. €0.000008041
|
- - | - |
|
|
| 18424 |
MemeBank
18424
MBK
|
- | - | - | 4.9% |
30d 0.68%
60d -9.28%
90d -30.26%
|
Apert. €0.00775101
Min. €0.00775101
Máx. €0.00775101
|
- - | - |
|
|
| 18425 |
MemeCoin
18425
MEME
|
- | - | - | -0.19% |
30d -1.36%
60d -31.88%
90d -79.74%
|
Apert. €0.0000015177
Min. €0.0000015177
Máx. €0.0000015177
|
- - | - |
|
|
| 18426 |
Memecoin 2.0
18426
MEME 2.0
|
- | - | 1.99% | -14.23% |
30d -51.72%
60d -34.54%
90d -14.09%
|
Apert. -
Min. -
Máx. -
|
€99.00 - | - |
|
|
| 18427 |
MemeDAO
18427
MEMD
|
- | 0.24% | - | 1.85% |
30d -12.88%
60d 15.8%
90d 49.63%
|
Apert. -
Min. -
Máx. -
|
€26.18K - | - |
|
|
| 18428 |
MemeDrop
18428
MEMEDROP
|
- | - | - | -0.08% |
30d -43.62%
60d -94.5%
90d -94.5%
|
Apert. €0.00003899
Min. €0.00003899
Máx. €0.00003899
|
- - | - |
|
|
| 18429 |
MemeFlate
18429
$MFLATE
|
- | -2.67% | -25.45% | -50.07% |
30d -68.35%
60d -68.35%
90d -68.35%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18430 |
memeguild
18430
MMG
|
- | - | - | 1.95% |
30d -23.24%
60d -96.86%
90d -96.86%
|
Apert. €0.0000001202
Min. €0.0000001202
Máx. €0.0000001202
|
- - | - |
|
|
| 18431 |
Memeira
18431
MEMEIRA
|
- | - | - | 0.35% |
30d -14.25%
60d -67.53%
90d -67.53%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18432 |
MemeKiller
18432
KILL
|
- | -0.57% | -2.78% | 8.15% |
30d -47.56%
60d -87.29%
90d -32.94%
|
Apert. €0.058009
Min. €0.055878
Máx. €0.058197
|
- - | - |
|
|
| 18433 |
MEMEKING.GAMES
18433
MMK
|
- | - | - | -1.76% |
30d -47.07%
60d -62.41%
90d -77.91%
|
Apert. €0.00026707
Min. €0.00026707
Máx. €0.00026707
|
- - | - |
|
|
| 18434 |
MEMELORD
18434
LORD
|
- | - | - | - |
30d 38.06%
60d -86.16%
90d -98.53%
|
Apert. €0.0000029516
Min. €0.0000029516
Máx. €0.0000029516
|
- - | - |
|
|
| 18435 |
MemeNFT
18435
MNFT
|
- | - | - | 3.58% |
30d 45.79%
60d -23.78%
90d -25.01%
|
Apert. €0.0000001137
Min. €0.0000001137
Máx. €0.0000001137
|
- - | - |
|
|
| 18436 |
MemeNFT V2
18436
MNFT
|
- | - | - | -0.2% |
30d -13.97%
60d -54.89%
90d -59.87%
|
Apert. €0.00001593
Min. €0.00001593
Máx. €0.00001593
|
- - | - |
|
|
| 18437 |
Memenopoly
18437
MNOP
|
- | 0.02% | -4.11% | -9.62% |
30d -72.22%
60d -
90d -
|
Apert. €0.032747
Min. €0.032605
Máx. €0.033523
|
- - | - |
|
|
| 18438 |
MemePepe
18438
MPEPE
|
- | -0.01% | 2.36% | 11.39% |
30d -75.56%
60d -75.56%
90d -75.56%
|
Apert. €0.00005542
Min. €0.00005522
Máx. €0.00005698
|
- - | - |
|
|
| 18439 |
Memes Token
18439
MEMES
|
- | - | - | - |
30d -
60d -11.26%
90d 6.94%
|
Apert. €0.0000000037292
Min. €0.0000000037292
Máx. €0.0000000037292
|
- - | - |
|
|
| 18440 |
Memessenger
18440
MET
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18441 |
MemeStation
18441
MEMES
|
- | - | - | 0.47% |
30d -36.59%
60d 120.15%
90d -51.8%
|
Apert. €0.00307262
Min. €0.00307262
Máx. €0.00307262
|
- - | - |
|
|
| 18442 |
Memeverse
18442
MEME
|
€0.000603 | 0.06% | 0.36% | 2.74% |
30d -3.49%
60d 27.67%
90d 57.36%
|
Apert. €0.00060058
Min. €0.00060054
Máx. €0.00060293
|
- - | - |
|
|
| 18443 |
MemeWars
18443
MWAR
|
- | - | - | -0.36% |
30d -6.48%
60d -7.89%
90d -6.8%
|
Apert. €0.00016875
Min. €0.00016875
Máx. €0.00016875
|
- - | - |
|
|
| 18444 |
MEMEX
18444
MEMEX
|
- | - | - | -2.95% |
30d -93.6%
60d -93.6%
90d -93.6%
|
Apert. €0.00018224
Min. €0.00018224
Máx. €0.00018224
|
- - | - |
|
|
| 18445 |
MEMEX
18445
MEMEX
|
- | 0.04% | -32.52% | -56.21% |
30d -82.8%
60d -
90d -
|
Apert. €0.014521
Min. €0.013431
Máx. €0.014563
|
- - | - |
|
|
| 18446 |
Memority
18446
MEMRTY
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18447 |
MemoryCoin
18447
MMC
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18448 |
Menapay
18448
MPAY
|
- | - | - | - |
30d 5.56%
60d 54.42%
90d 52.59%
|
Apert. €0.00206045
Min. €0.00206045
Máx. €0.00206045
|
- - | - |
|
|
| 18449 |
Menlo One
18449
MENLO
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Apert. €0.00174202
Min. €0.00174202
Máx. €0.00174202
|
- - | - |
|
|
| 18450 |
Mensa
18450
MSA
|
- | -0.01% | -0.03% | - |
30d -50.31%
60d -50.35%
90d -55.4%
|
Apert. €0.00166843
Min. €0.00166788
Máx. €0.00166843
|
- - | - |
|
26.839 Monedas Monitoreadas - Página 369 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (EUR €)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (EUR €)
- Volumen 24h: Volumen 24 hs (EUR €)
- Capitalización: Capitalización de Mercado (EUR €)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.