Cap Mercado €2.30T
-2.23%
Volumen 24h €121.11B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €6,497,198,000,799 | €6,494,358,414,787 | €6,497,198,000,799 | €6,494,358,414,787 | €9 | - |
May-04 2024 | €6,518,623,884,250 | €6,456,645,207,391 | €6,558,977,345,510 | €6,456,645,207,391 | €40 | - |
May-03 2024 | €6,456,645,207,391 | €6,195,420,815,202 | €6,461,282,042,630 | €6,195,420,815,202 | €63 | - |
May-02 2024 | €6,195,420,815,202 | €6,032,166,185,080 | €6,195,420,815,202 | €6,032,166,185,080 | €49 | - |
May-01 2024 | €6,032,166,185,080 | €5,853,332,350,814 | €6,408,303,941,669 | €6,408,303,941,669 | €252 | - |
Apr-30 2024 | €6,408,303,941,669 | €6,282,507,326,717 | €6,973,107,128,057 | €6,952,862,960,494 | €185 | - |
Apr-29 2024 | €6,952,862,960,494 | €6,943,996,080,699 | €7,688,276,867,744 | €7,688,276,867,744 | €303 | - |
Apr-28 2024 | €7,688,276,867,744 | €7,578,179,749,239 | €8,586,751,630,297 | €8,586,751,630,297 | €560 | - |
Apr-27 2024 | €8,586,751,630,297 | €8,166,474,709,089 | €9,259,915,648,335 | €9,259,915,648,335 | €725 | - |
Apr-26 2024 | €9,259,915,648,335 | €9,259,915,648,335 | €9,707,974,185,472 | €9,707,974,185,472 | €221 | - |
Apr-25 2024 | €9,707,974,185,472 | €9,133,386,942,248 | €10,884,563,211,194 | €10,884,563,211,194 | €933 | - |
Apr-24 2024 | €10,884,563,211,194 | €9,160,739,371,109 | €10,901,359,078,867 | €9,300,468,469,745 | €1,669 | - |
Apr-23 2024 | €9,288,729,684,042 | €9,150,383,242,768 | €11,096,931,130,010 | €11,002,538,667,296 | €1,237 | - |
Apr-22 2024 | €11,095,128,850,549 | €11,054,934,659,756 | €13,040,648,466,873 | €12,520,630,162,751 | €1,783 | - |
Apr-21 2024 | €12,520,630,162,751 | €11,028,767,177,497 | €15,563,280,300,024 | €15,563,280,300,024 | €4,217 | - |
Análisis de precios históricos y de mercado de MeMe (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 25 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92707 EUR.