Cap Mercado AU$3.74T
-2.56%
Volumen 24h AU$194.19B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-05 2024 | AU$10,565,804,823,784 | AU$10,561,187,062,160 | AU$10,565,804,823,784 | AU$10,561,187,062,160 | AU$15 | - |
May-04 2024 | AU$10,600,647,798,046 | AU$10,499,857,487,692 | AU$10,666,270,978,314 | AU$10,499,857,487,692 | AU$65 | - |
May-03 2024 | AU$10,499,857,487,692 | AU$10,075,051,911,082 | AU$10,507,397,953,002 | AU$10,075,051,911,082 | AU$103 | - |
May-02 2024 | AU$10,075,051,911,082 | AU$9,809,565,687,908 | AU$10,075,051,911,082 | AU$9,809,565,687,908 | AU$80 | - |
May-01 2024 | AU$9,809,565,687,908 | AU$9,518,744,415,644 | AU$10,421,244,464,279 | AU$10,421,244,464,279 | AU$410 | - |
Apr-30 2024 | AU$10,421,244,464,279 | AU$10,216,672,819,562 | AU$11,339,732,746,535 | AU$11,306,811,489,823 | AU$300 | - |
Apr-29 2024 | AU$11,306,811,489,823 | AU$11,292,392,086,059 | AU$12,502,748,539,570 | AU$12,502,748,539,570 | AU$493 | - |
Apr-28 2024 | AU$12,502,748,539,570 | AU$12,323,707,564,423 | AU$13,963,856,694,049 | AU$13,963,856,694,049 | AU$911 | - |
Apr-27 2024 | AU$13,963,856,694,049 | AU$13,280,398,390,811 | AU$15,058,562,385,350 | AU$15,058,562,385,350 | AU$1,179 | - |
Apr-26 2024 | AU$15,058,562,385,350 | AU$15,058,562,385,350 | AU$15,787,199,415,103 | AU$15,787,199,415,103 | AU$360 | - |
Apr-25 2024 | AU$15,787,199,415,103 | AU$14,852,800,207,107 | AU$17,700,579,614,083 | AU$17,700,579,614,083 | AU$1,517 | - |
Apr-24 2024 | AU$17,700,579,614,083 | AU$14,897,280,985,554 | AU$17,727,893,212,909 | AU$15,124,509,766,978 | AU$2,715 | - |
Apr-23 2024 | AU$15,105,420,042,670 | AU$14,880,439,751,722 | AU$18,045,934,331,728 | AU$17,892,432,416,325 | AU$2,012 | - |
Apr-22 2024 | AU$18,043,003,447,827 | AU$17,977,639,274,699 | AU$21,206,825,843,941 | AU$20,361,167,160,694 | AU$2,900 | - |
Apr-21 2024 | AU$20,361,167,160,694 | AU$17,935,085,467,619 | AU$25,309,153,584,001 | AU$25,309,153,584,001 | AU$6,857 | - |
Análisis de precios históricos y de mercado de MeMe (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 25 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50761 AUD.