Cap Mercado ₺77.41T
0.65%
Volumen 24h ₺2.25T
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-11 2024 | ₺255,753,079,326,481 | ₺251,255,634,200,058 | ₺255,753,079,326,481 | ₺255,604,255,480,674 | ₺3,346 | - |
May-10 2024 | ₺255,606,575,403,994 | ₺255,290,878,049,262 | ₺265,124,276,927,471 | ₺255,778,234,115,338 | ₺12,797 | - |
May-09 2024 | ₺255,778,234,115,338 | ₺248,402,270,090,783 | ₺258,539,485,233,288 | ₺248,402,270,090,783 | ₺4,545 | - |
May-08 2024 | ₺248,402,270,090,783 | ₺248,402,270,090,783 | ₺274,126,563,401,476 | ₺271,436,649,574,289 | ₺19,047 | - |
May-07 2024 | ₺271,436,649,574,289 | ₺266,344,500,256,160 | ₺348,372,059,841,546 | ₺348,195,154,708,467 | ₺54,649 | - |
May-06 2024 | ₺355,519,665,162,877 | ₺227,098,820,431,588 | ₺631,333,486,918,353 | ₺227,098,820,431,588 | ₺955,188 | - |
May-05 2024 | ₺227,098,820,431,588 | ₺226,999,567,394,525 | ₺227,098,820,431,588 | ₺226,999,567,394,525 | ₺326 | - |
May-04 2024 | ₺227,847,726,784,420 | ₺225,681,364,545,654 | ₺229,258,215,344,479 | ₺225,681,364,545,654 | ₺1,392 | - |
May-03 2024 | ₺225,681,364,545,654 | ₺216,550,697,552,475 | ₺225,843,437,459,742 | ₺216,550,697,552,475 | ₺2,215 | - |
May-02 2024 | ₺216,550,697,552,475 | ₺210,844,401,711,395 | ₺216,550,697,552,475 | ₺210,844,401,711,395 | ₺1,724 | - |
May-01 2024 | ₺210,844,401,711,395 | ₺204,593,560,531,849 | ₺223,991,675,479,347 | ₺223,991,675,479,347 | ₺8,805 | - |
Apr-30 2024 | ₺223,991,675,479,347 | ₺219,594,662,664,533 | ₺243,733,437,603,421 | ₺243,025,836,176,815 | ₺6,458 | - |
Apr-29 2024 | ₺243,025,836,176,815 | ₺242,715,909,044,847 | ₺268,731,014,138,912 | ₺268,731,014,138,912 | ₺10,594 | - |
Apr-28 2024 | ₺268,731,014,138,912 | ₺264,882,751,281,234 | ₺300,135,714,863,482 | ₺300,135,714,863,482 | ₺19,581 | - |
Apr-27 2024 | ₺300,135,714,863,482 | ₺285,445,629,529,881 | ₺323,665,050,807,156 | ₺323,665,050,807,156 | ₺25,331 | - |
Análisis de precios históricos y de mercado de MeMe (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 31 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4042 TRY.