Cap Mercado €2.29T
-3.12%
Volumen 24h €126.55B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-31 2023 | €0.0000015111 | €0.0000015111 | €0.0000015111 | €0.0000015111 | - | - |
Aug-30 2023 | €0.0000015111 | €0.0000015111 | €0.0000015111 | €0.0000015111 | - | - |
Aug-29 2023 | €0.0000015111 | €0.0000015111 | €0.0000015111 | €0.0000015111 | - | - |
Aug-28 2023 | €0.0000015111 | €0.0000015111 | €0.0000015111 | €0.0000015111 | - | - |
Aug-27 2023 | €0.0000015111 | €0.0000015111 | €0.0000015111 | €0.0000015111 | - | - |
Aug-26 2023 | €0.0000015111 | €0.0000015111 | €0.0000015111 | €0.0000015111 | - | - |
Aug-25 2023 | €0.0000015111 | €0.0000015085 | €0.0000015165 | €0.0000015165 | - | - |
Aug-24 2023 | €0.0000015104 | €0.0000015099 | €0.000001514 | €0.000001514 | €8 | - |
Aug-23 2023 | €0.000001514 | €0.000001514 | €0.000001514 | €0.000001514 | - | - |
Aug-22 2023 | €0.000001514 | €0.000001514 | €0.000001514 | €0.000001514 | - | - |
Aug-21 2023 | €0.000001514 | €0.000001514 | €0.000001514 | €0.000001514 | - | - |
Aug-20 2023 | €0.000001514 | €0.000001514 | €0.000001514 | €0.000001514 | - | - |
Aug-19 2023 | €0.000001514 | €0.0000015094 | €0.0000015172 | €0.0000015163 | - | - |
Aug-18 2023 | €0.000001515 | €0.000001515 | €0.0000016745 | €0.0000016745 | €8 | - |
Aug-17 2023 | €0.0000016745 | €0.0000016745 | €0.0000016745 | €0.0000016745 | - | - |
Análisis de precios históricos y de mercado de MemeCoin (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 128 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.