Cap Mercado €2.28T
-4.56%
Volumen 24h €134.26B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-13 2023 | €0.0000019809 | €0.0000019809 | €0.0000019809 | €0.0000019809 | - | - |
Nov-12 2023 | €0.0000019809 | €0.0000019809 | €0.0000019809 | €0.0000019809 | - | - |
Nov-11 2023 | €0.0000019809 | €0.0000019809 | €0.0000019809 | €0.0000019809 | - | - |
Nov-10 2023 | €0.0000019809 | €0.0000019809 | €0.0000019809 | €0.0000019809 | - | - |
Nov-09 2023 | €0.0000019809 | €0.0000019809 | €0.0000019809 | €0.0000019809 | - | - |
Nov-08 2023 | €0.0000019809 | €0.0000019809 | €0.0000019809 | €0.0000019809 | - | - |
Nov-07 2023 | €0.0000019809 | €0.0000019809 | €0.0000019887 | €0.0000019887 | - | - |
Nov-06 2023 | €0.0000019864 | €0.0000019726 | €0.000002625 | €0.0000022656 | €22 | - |
Nov-05 2023 | €0.0000022656 | €0.0000022611 | €0.0000023083 | €0.0000022638 | - | - |
Nov-04 2023 | €0.0000022781 | €0.0000006642 | €0.0000022781 | €0.0000006642 | €6 | - |
Nov-03 2023 | €0.0000006642 | €0.0000006642 | €0.0000006642 | €0.0000006642 | - | - |
Nov-02 2023 | €0.0000006642 | €0.0000006642 | €0.0000006642 | €0.0000006642 | - | - |
Nov-01 2023 | €0.0000006642 | €0.0000006642 | €0.0000006642 | €0.0000006642 | - | - |
Oct-31 2023 | €0.0000006642 | €0.0000006642 | €0.0000006642 | €0.0000006642 | - | - |
Oct-30 2023 | €0.0000006642 | €0.0000006642 | €0.000000666 | €0.000000666 | - | - |
Análisis de precios históricos y de mercado de Meme boy ($COLOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 131 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92873 EUR.