Cap Mercado Rp39,318.79T
-4.68%
Volumen 24h Rp2,297.84T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-13 2023 | Rp0.034208 | Rp0.034208 | Rp0.034208 | Rp0.034208 | - | - |
Nov-12 2023 | Rp0.034208 | Rp0.034208 | Rp0.034208 | Rp0.034208 | - | - |
Nov-11 2023 | Rp0.034208 | Rp0.034208 | Rp0.034208 | Rp0.034208 | - | - |
Nov-10 2023 | Rp0.034208 | Rp0.034208 | Rp0.034208 | Rp0.034208 | - | - |
Nov-09 2023 | Rp0.034208 | Rp0.034208 | Rp0.034208 | Rp0.034208 | - | - |
Nov-08 2023 | Rp0.034208 | Rp0.034208 | Rp0.034208 | Rp0.034208 | - | - |
Nov-07 2023 | Rp0.034208 | Rp0.034208 | Rp0.034342 | Rp0.034342 | - | - |
Nov-06 2023 | Rp0.034303 | Rp0.034065 | Rp0.045331 | Rp0.039123 | Rp374,063 | - |
Nov-05 2023 | Rp0.039123 | Rp0.039045 | Rp0.039861 | Rp0.039093 | - | - |
Nov-04 2023 | Rp0.03934 | Rp0.01147 | Rp0.03934 | Rp0.01147 | Rp97,239 | - |
Nov-03 2023 | Rp0.01147 | Rp0.01147 | Rp0.01147 | Rp0.01147 | - | - |
Nov-02 2023 | Rp0.01147 | Rp0.01147 | Rp0.01147 | Rp0.01147 | - | - |
Nov-01 2023 | Rp0.01147 | Rp0.01147 | Rp0.01147 | Rp0.01147 | - | - |
Oct-31 2023 | Rp0.01147 | Rp0.01147 | Rp0.01147 | Rp0.01147 | - | - |
Oct-30 2023 | Rp0.01147 | Rp0.01147 | Rp0.011502 | Rp0.011502 | - | - |
Análisis de precios históricos y de mercado de Meme boy ($COLOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 131 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16037.70362 IDR.