Cap Mercado €2.30T
-2.67%
Volumen 24h €126.78B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-15 2023 | €0.00305763 | €0.00305763 | €0.00305763 | €0.00305763 | - | - |
Dec-14 2023 | €0.00305763 | €0.00305763 | €0.00305763 | €0.00305763 | - | - |
Dec-13 2023 | €0.00305763 | €0.00305763 | €0.00305763 | €0.00305763 | - | - |
Dec-12 2023 | €0.00305763 | €0.00305763 | €0.00305763 | €0.00305763 | - | - |
Dec-11 2023 | €0.00305763 | €0.00305763 | €0.00305763 | €0.00305763 | - | - |
Dec-10 2023 | €0.00305763 | €0.00305763 | €0.00305763 | €0.00305763 | - | - |
Dec-09 2023 | €0.00305763 | €0.00305596 | €0.00305763 | €0.00305596 | - | - |
Dec-08 2023 | €0.00306022 | €0.00303592 | €0.00392467 | €0.00392467 | €2,006 | - |
Dec-07 2023 | €0.00392467 | €0.00381815 | €0.00392467 | €0.00381815 | - | - |
Dec-06 2023 | €0.0038153 | €0.0036381 | €0.00391169 | €0.0036381 | €103 | - |
Dec-05 2023 | €0.0036381 | €0.0036381 | €0.0036381 | €0.0036381 | - | - |
Dec-04 2023 | €0.0036381 | €0.0036381 | €0.0036381 | €0.0036381 | - | - |
Dec-03 2023 | €0.0036381 | €0.0036381 | €0.00374311 | €0.00374311 | - | - |
Dec-02 2023 | €0.00373802 | €0.00359065 | €0.00373802 | €0.00359065 | €39 | - |
Dec-01 2023 | €0.00358655 | €0.00353137 | €0.00360585 | €0.00356629 | €101 | - |
Análisis de precios históricos y de mercado de MemeStation (MEMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 95 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.