Market Cap €2.29T
-3.01%
Volume 24h €116.76B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Coins
26.995
+27
Exchanges
885
Last update
1 minute ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18401 |
Masari
18401
MSR
|
- | - | - | - |
30d 3.57%
60d -55.5%
90d 4.98%
|
Open €0.00243723
Low €0.00243723
High €0.00243723
|
- - | - |
|
|
| 18402 |
Mashima Inu
18402
MASHIMA
|
- | - | - | -1.67% |
30d 23.08%
60d 53.13%
90d -17.27%
|
Open €0.0000000101
Low €0.0000000101
High €0.0000000101
|
- - | - |
|
|
| 18403 |
MaskDoge
18403
MASKDOGE
|
- | - | - | 1.02% |
30d -21.25%
60d -28.38%
90d -27.01%
|
Open €0.00000000185402
Low €0.00000000185402
High €0.00000000185402
|
- - | - |
|
|
| 18404 |
Mason Token
18404
MASON
|
- | 0.01% | -20.67% | - |
30d -
60d -
90d -
|
Open €0.0000008509
Low €0.0000007925
High €0.0000008676
|
- - | - |
|
|
| 18405 |
Masrelic
18405
RELIC
|
- | - | - | 0.16% |
30d 0.65%
60d -21.23%
90d -29.92%
|
Open €0.00006385
Low €0.00006385
High €0.00006385
|
- - | - |
|
|
| 18406 |
Mass Coin
18406
MC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18407 |
Mass.Cloud
18407
MASS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18408 |
MassGrid
18408
MGD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18409 |
MAST
18409
MAST
|
- | - | - | 0.42% |
30d -21.17%
60d -61.96%
90d -75.43%
|
Open €2.8645
Low €2.8645
High €2.8645
|
- - | - |
|
|
| 18410 |
Master Coin Point
18410
MACPO
|
- | -0.05% | -0.11% | -0.49% |
30d 0.78%
60d -0.19%
90d 1.19%
|
Open €0.00248716
Low €0.00248716
High €0.00248716
|
- - | - |
|
|
| 18411 |
Master Contract Token
18411
MCT
|
- | - | - | - |
30d -26.52%
60d -21.25%
90d -31.53%
|
Open €0.00048746
Low €0.00048746
High €0.00048746
|
- - | - |
|
|
| 18412 |
Master Floki
18412
MASTER
|
- | - | - | 0.01% |
30d 122.4%
60d 194.23%
90d 130.44%
|
Open €0.0000003049
Low €0.0000003049
High €0.0000003049
|
- - | - |
|
|
| 18413 |
Master MIX Token
18413
MMT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18414 |
Master Roshi
18414
ROSHI
|
- | 0.08% | -0.27% | -20.79% |
30d -59.93%
60d -59.93%
90d -59.93%
|
Open €0.00001375
Low €0.00001353
High €0.00001382
|
- - | - |
|
|
| 18415 |
Master Swiscoin
18415
MSCN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18416 |
MasterCar
18416
MCAR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18417 |
MasterCEO
18417
MCEO
|
- | - | - | -0.1% |
30d -86.2%
60d -91.42%
90d -95.56%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18418 |
MASTERCHEF2
18418
MASTERCHEF2
|
- | -1.36% | -89.5% | -90.43% |
30d -92.32%
60d -92.89%
90d -97.79%
|
Open €0.0000001112
Low €0.0000001093
High €0.0000001112
|
- - | - |
|
|
| 18419 |
MasterCoin
18419
MSTRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18420 |
Mastermind
18420
MASTERMIND
|
- | - | - | -0.07% |
30d -74.04%
60d -97.96%
90d -97.96%
|
Open €0.00002345
Low €0.00002345
High €0.00002345
|
- - | - |
|
|
| 18421 |
MasterMint
18421
MM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18422 |
MASTERNET
18422
MASH
|
- | 1.77% | 3.23% | 13.81% |
30d -
60d -
90d -
|
Open €0.00030631
Low €0.00029988
High €0.00031557
|
- - | - |
|
|
| 18423 |
Masternodecoin
18423
MTNC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18424 |
Masterpiece Maker
18424
MAMA
|
- | - | - | 0.15% |
30d -14.06%
60d -14.15%
90d -38.06%
|
Open €0.0000019365
Low €0.0000019365
High €0.0000019365
|
- - | - |
|
|
| 18425 |
MasterTraderCoin
18425
MTR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18426 |
Mastery of Monsters
18426
MOM
|
- | - | - | 9.06% |
30d 2.64%
60d -28.17%
90d -11.43%
|
Open €0.00052148
Low €0.00052148
High €0.00052148
|
- - | - |
|
|
| 18427 |
Mastiff Inu
18427
MINU
|
- | 1.44% | -1.94% | -30.4% |
30d -71.23%
60d -71.23%
90d -71.23%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18428 |
MASYA
18428
MASYA
|
- | - | - | -5.38% |
30d -42.47%
60d -55.81%
90d -19.5%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18429 |
Matador Token
18429
MTDR
|
- | 0.15% | -3.74% | -5.21% |
30d -5.07%
60d 138.31%
90d 28.3%
|
Open €0.00000000092701
Low €0.00000000092701
High €0.00000000092701
|
- - | - |
|
|
| 18430 |
Matchcup
18430
MATCH
|
- | - | - | 1.48% |
30d -5.4%
60d 42.36%
90d -3.56%
|
Open €0.00041272
Low €0.00041272
High €0.00041272
|
- - | - |
|
|
| 18431 |
MatchNova
18431
MCC
|
- | - | - | - |
30d -41.57%
60d -50.58%
90d -82.92%
|
Open €0.00351969
Low €0.00351969
High €0.00351969
|
- - | - |
|
|
| 18432 |
Matchpool
18432
GUP
|
- | 0.39% | 8.44% | 28.05% |
30d -
60d -
90d -
|
Open €0.00032382
Low €0.00031918
High €0.00034635
|
- - | - |
|
|
| 18433 |
Material
18433
MTRL
|
- | - | - | -0.08% |
30d -10.97%
60d -52.95%
90d -68.4%
|
Open €0.00618126
Low €0.00618126
High €0.00618126
|
- - | - |
|
|
| 18434 |
Math Coin
18434
MATH
|
- | - | - | -0.18% |
30d -13.54%
60d -26.61%
90d -94.4%
|
Open €0.0000008899
Low €0.0000008899
High €0.0000008899
|
- - | - |
|
|
| 18435 |
Math-e-MATIC
18435
MMATIC
|
- | 0.44% | 4.57% | - |
30d -
60d -
90d -
|
Open €0.0000000528
Low €0.0000000519
High €0.0000000546
|
- - | - |
|
|
| 18436 |
Matic Aave Interest Bearing AAVE
18436
MAAAVE
|
- | - | - | -0.88% |
30d 79.28%
60d 91.24%
90d 91.24%
|
Open €126.25
Low €126.25
High €126.25
|
- - | - |
|
|
| 18437 |
Matic Aave Interest Bearing LINK
18437
MALINK
|
- | 0.04% | 32176.73% | 31627.38% |
30d 27257.84%
60d 31324.47%
90d 27566.38%
|
Open €7,599.75
Low €7,599.75
High €7,770.71
|
- - | - |
|
|
| 18438 |
Matic Aave Interest Bearing UNI
18438
MAUNI
|
- | -2.01% | -5.33% | -20.14% |
30d -20.69%
60d -15.2%
90d -15.71%
|
Open €19.72
Low €18.96
High €19.72
|
- - | - |
|
|
| 18439 |
Matic Aave Interest Bearing USDC
18439
MAUSDC
|
- | 0.06% | 3.89% | 3.41% |
30d -2.81%
60d -0.48%
90d 0.95%
|
Open €0.939606
Low €0.938065
High €0.96058
|
- - | - |
|
|
| 18440 |
Matic Aave Interest Bearing USDT
18440
MAUSDT
|
- | 2.79% | 1.96% | -1.39% |
30d -3.37%
60d -11.09%
90d -0.31%
|
Open -
Low -
High €0.93157
|
- - | - |
|
|
| 18441 |
Matic Aave Interest Bearing WETH
18441
MAWETH
|
- | 0.08% | 4.75% | 2.41% |
30d -8.44%
60d 16.38%
90d 7.33%
|
Open €3,774.22
Low €3,774.22
High €3,891.54
|
- - | - |
|
|
| 18442 |
Matic Aave Interest Bearing YFI
18442
MAYFI
|
- | -0.31% | 2.58% | -7.68% |
30d -7.11%
60d -13.19%
90d -20.14%
|
Open €29,379.68
Low €29,151.71
High €29,379.68
|
- - | - |
|
|
| 18443 |
Matic Launchpad
18443
MATICPAD
|
- | - | - | -0.24% |
30d 1.85%
60d -18.77%
90d -39.29%
|
Open €0.00005766
Low €0.00005766
High €0.00005766
|
- - | - |
|
|
| 18444 |
MaticLaunch
18444
MTCL
|
- | - | - | 0.01% |
30d -4.06%
60d -12.65%
90d -12.29%
|
Open €0.00672849
Low €0.00672849
High €0.00672849
|
- - | - |
|
|
| 18445 |
MaticPad
18445
MATPAD
|
- | 0.03% | -12.01% | -7% |
30d -37.34%
60d 78.08%
90d -79.16%
|
Open €0.00002199
Low €0.00001934
High €0.00002201
|
- - | - |
|
|
| 18446 |
MaticVerse
18446
MVERSE
|
- | - | - | - |
30d -
60d -
90d -
|
Open €0.0000000732
Low €0.0000000732
High €0.0000000732
|
- - | - |
|
|
| 18447 |
Matrexcoin
18447
MAC
|
- | - | - | -0.31% |
30d -14.22%
60d -13.22%
90d -23.25%
|
Open €0.00015344
Low €0.00015344
High €0.00015344
|
- - | - |
|
|
| 18448 |
Matrix
18448
MATRIX
|
- | - | - | -0.63% |
30d -23.3%
60d -2.24%
90d -35.32%
|
Open €0.00025742
Low €0.00025742
High €0.00025742
|
- - | - |
|
|
| 18449 |
MATRIX
18449
MTRX
|
- | - | -16.77% | -30.56% |
30d -30.56%
60d -30.56%
90d -30.56%
|
Open €0.0000059755
Low €0.0000049697
High €0.0000059755
|
- - | - |
|
|
| 18450 |
Matrix Gpt Ai
18450
MAI
|
- | 0.36% | -40.8% | -98.53% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
€1.46K - | - |
|
26.995 Coins Monitored - Page 369 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.