Cap Mercato €2.29T
-3.33%
Volume 24o €128.57B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Monitor Prezzo di Criptovalute
EUR - €
| # | Moneta | Prezzo € | 1o | 24o | 7g | 30g | Chiavi 24o € | Vol 24o € | Cap Mercato € |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18401 |
Matic Aave Interest Bearing WETH
18401
MAWETH
|
- | 0.08% | 4.75% | 2.41% |
30g -8.44%
60g 16.38%
90g 7.33%
|
Open €3,778.70
Min. €3,778.70
Mass. €3,896.16
|
- - | - |
|
|
| 18402 |
Matic Aave Interest Bearing YFI
18402
MAYFI
|
- | -0.31% | 2.58% | -7.68% |
30g -7.11%
60g -13.19%
90g -20.14%
|
Open €29,414.54
Min. €29,186.30
Mass. €29,414.54
|
- - | - |
|
|
| 18403 |
Matic Launchpad
18403
MATICPAD
|
- | - | - | -0.24% |
30g 1.85%
60g -18.77%
90g -39.29%
|
Open €0.00005773
Min. €0.00005773
Mass. €0.00005773
|
- - | - |
|
|
| 18404 |
MaticLaunch
18404
MTCL
|
- | - | - | 0.01% |
30g -4.06%
60g -12.65%
90g -12.29%
|
Open €0.00673647
Min. €0.00673647
Mass. €0.00673647
|
- - | - |
|
|
| 18405 |
MaticPad
18405
MATPAD
|
- | 0.03% | -12.01% | -7% |
30g -37.34%
60g 78.08%
90g -79.16%
|
Open €0.00002202
Min. €0.00001937
Mass. €0.00002203
|
- - | - |
|
|
| 18406 |
MaticVerse
18406
MVERSE
|
- | - | - | - |
30g -
60g -
90g -
|
Open €0.0000000733
Min. €0.0000000733
Mass. €0.0000000733
|
- - | - |
|
|
| 18407 |
Matrexcoin
18407
MAC
|
- | - | - | -0.31% |
30g -14.22%
60g -13.22%
90g -23.25%
|
Open €0.00015362
Min. €0.00015362
Mass. €0.00015362
|
- - | - |
|
|
| 18408 |
Matrix
18408
MATRIX
|
- | - | - | -0.63% |
30g -23.3%
60g -2.24%
90g -35.32%
|
Open €0.00025773
Min. €0.00025773
Mass. €0.00025773
|
- - | - |
|
|
| 18409 |
MATRIX
18409
MTRX
|
- | - | -16.77% | -30.56% |
30g -30.56%
60g -30.56%
90g -30.56%
|
Open €0.0000059825
Min. €0.0000049755
Mass. €0.0000059825
|
- - | - |
|
|
| 18410 |
Matrix Gpt Ai
18410
MAI
|
- | -7.85% | -10.64% | -97.24% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
€1.28K - | - |
|
|
| 18411 |
Matrix Protocol
18411
MTX
|
- | - | - | -2.41% |
30g -5.15%
60g -35.63%
90g -58.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18412 |
Matrix Samurai
18412
MXS
|
- | 0.17% | -2.16% | 6.94% |
30g -53.87%
60g -81.09%
90g -81.09%
|
Open €0.00003349
Min. €0.00003247
Mass. €0.00003349
|
- - | - |
|
|
| 18413 |
Matrix Token
18413
MTIX
|
- | - | - | - |
30g -41.42%
60g 53.02%
90g 95.31%
|
Open €0.00046405
Min. €0.00046405
Mass. €0.00046405
|
- - | - |
|
|
| 18414 |
Matrix Token
18414
MATRIX
|
- | 0.15% | 3.24% | -4.87% |
30g -83.19%
60g -83.19%
90g -83.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18415 |
MatsuSwap
18415
MATSUSWAP
|
- | - | - | -9.28% |
30g 21.41%
60g -31.33%
90g -39.65%
|
Open €0.00026586
Min. €0.00026586
Mass. €0.00026586
|
- - | - |
|
|
| 18416 |
Mau-B
18416
MAU-B
|
- | - | - | -2.98% |
30g -5.68%
60g -71.06%
90g -93.34%
|
Open €0.0000007499
Min. €0.0000007499
Mass. €0.0000007499
|
- - | - |
|
|
| 18417 |
Maverick Chain
18417
MVC
|
- | - | - | - |
30g -
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18418 |
Mavro
18418
MAVRO
|
- | -4.19% | -5.54% | -9.43% |
30g -3.48%
60g 31.19%
90g 22.27%
|
Open -
Min. -
Mass. €1.9468
|
- - | - |
|
|
| 18419 |
Max Bidding
18419
$MAX
|
- | - | - | 3.13% |
30g -82.43%
60g -96.41%
90g -99.19%
|
Open €0.0000000111
Min. €0.0000000111
Mass. €0.0000000111
|
- - | - |
|
|
| 18420 |
Max Crowdfund
18420
MCF
|
- | - | - | - |
30g -20.13%
60g 70.91%
90g -47.81%
|
Open €0.00055702
Min. €0.00055702
Mass. €0.00055702
|
- - | - |
|
|
| 18421 |
Max Revive
18421
MAXR
|
- | - | - | - |
30g -14.31%
60g 9.03%
90g 4.33%
|
Open €0.00006682
Min. €0.00006682
Mass. €0.00006682
|
- - | - |
|
|
| 18422 |
MAX WILL PUMP IT
18422
MAX
|
- | -0.23% | -6.26% | 2.57% |
30g -91.63%
60g -91.63%
90g -91.63%
|
Open €0.00004281
Min. €0.00004231
Mass. €0.00004284
|
- - | - |
|
|
| 18423 |
Maximine Coin
18423
MXM
|
- | 0.06% | -0.04% | 0.07% |
30g -
60g -
90g -
|
Open €0.01207
Min. €0.012043
Mass. €0.012074
|
- - | - |
|
|
| 18424 |
Maximizer
18424
MAXI
|
- | - | - | -0.77% |
30g -6.32%
60g -16.96%
90g -44.01%
|
Open €1.5324
Min. €1.5324
Mass. €1.5324
|
- - | - |
|
|
| 18425 |
Maximus
18425
MAXI
|
€0.012542 | -0.6% | -0.69% | 5.83% |
30g -22.92%
60g -27.84%
90g 10.31%
|
Open €0.01252
Min. €0.012509
Mass. €0.013301
|
- - | - |
|
|
| 18426 |
Maximus BASE
18426
BASE
|
- | - | - | -3.19% |
30g -75.71%
60g -79.6%
90g -78.14%
|
Open €0.014481
Min. €0.014481
Mass. €0.014481
|
- - | - |
|
|
| 18427 |
Maximus Coin
18427
MXZ
|
€0.016336 | - | - | - |
30g -0.01%
60g -0.1%
90g 0.05%
|
Open €0.016348
Min. €0.016335
Mass. €0.016348
|
- - | - |
|
|
| 18428 |
Maximus LUCKY
18428
LUCKY
|
- | - | - | 4.95% |
30g 129.81%
60g 119.7%
90g 193.94%
|
Open €0.012088
Min. €0.012088
Mass. €0.012088
|
- - | - |
|
|
| 18429 |
Maximus Token
18429
MAXI
|
€0.002645 | - | - | -15.43% |
30g -2.32%
60g -78.71%
90g -77.44%
|
Open €0.00264516
Min. €0.00264516
Mass. €0.00264516
|
- - | - |
|
|
| 18430 |
Maximus TRIO
18430
TRIO
|
- | - | - | 8.27% |
30g -28.67%
60g -49.95%
90g -55.54%
|
Open €0.00401693
Min. €0.00401693
Mass. €0.00401693
|
- - | - |
|
|
| 18431 |
Maxonrow
18431
MXW
|
- | - | - | - |
30g -0.08%
60g -0.13%
90g -0.08%
|
Open €0.00214901
Min. €0.00214901
Mass. €0.00214901
|
- - | - |
|
|
| 18432 |
Maxx Chain
18432
MAXX
|
- | - | - | 11.74% |
30g 45.55%
60g 50.89%
90g -94.02%
|
Open €0.0000049644
Min. €0.0000049644
Mass. €0.0000049644
|
- - | - |
|
|
| 18433 |
Maxx ETH
18433
MAXX
|
- | - | - | -2.96% |
30g -95.03%
60g -97.82%
90g -98.08%
|
Open €0.0000052484
Min. €0.0000052484
Mass. €0.0000052484
|
- - | - |
|
|
| 18434 |
Maya Preferred
18434
MAYP
|
€468,912.22 | -0.04% | -2.41% | -2.06% |
30g -51.17%
60g -57.66%
90g -11.76%
|
Open €476,853.79
Min. €467,455.58
Mass. €486,948.54
|
- - | - |
|
|
| 18435 |
MayaCoin
18435
MAYAC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18436 |
Mayfair
18436
MAY
|
- | - | - | - |
30g -0.98%
60g -10.95%
90g -89.28%
|
Open €0.0054907
Min. €0.0054907
Mass. €0.0054907
|
- - | - |
|
|
| 18437 |
Mazzuma
18437
MAZ
|
- | - | - | - |
30g -
60g -20.61%
90g -35.15%
|
Open €0.153284
Min. €0.153284
Mass. €0.153284
|
- - | - |
|
|
| 18438 |
MB8 Coin
18438
MB8
|
- | -2.22% | -6.95% | -0.74% |
30g -
60g -
90g -
|
Open €0.024595
Min. €0.022755
Mass. €0.024855
|
- - | - |
|
|
| 18439 |
Mbitbooks
18439
MBIT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18440 |
MCAP
18440
MCAP
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18441 |
Mcashchain
18441
MCASH
|
€0.049530 | -0.08% | -1.95% | -0.77% |
30g -7.33%
60g -12.82%
90g 39.38%
|
Open €0.050124
Min. €0.049392
Mass. €0.051167
|
- - | - |
|
|
| 18442 |
mCat
18442
MCAT
|
- | - | - | 1.54% |
30g 0.08%
60g 39.33%
90g -0.47%
|
Open €0.077225
Min. €0.077225
Mass. €0.077225
|
- - | - |
|
|
| 18443 |
McBase Finance
18443
MCBASE
|
- | -1.16% | 22.76% | -29.81% |
30g -
60g -
90g -
|
Open €3.2115
Min. €3.2115
Mass. €3.9804
|
- - | - |
|
|
| 18444 |
McDoge
18444
MCDOGE
|
- | -0.18% | -0.18% | 4.23% |
30g -23.75%
60g -31.66%
90g 21.09%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18445 |
McDonalds Coin
18445
MCDC
|
- | 0.18% | -51.87% | -33.3% |
30g -8.29%
60g 26.77%
90g 32.13%
|
Open €0.00333268
Min. €0.00330647
Mass. €0.00343613
|
- - | - |
|
|
| 18446 |
McFLOKI
18446
MCFLOKI
|
- | - | - | 1.2% |
30g 15.25%
60g -98.62%
90g -99.92%
|
Open €0.0000000436
Min. €0.0000000436
Mass. €0.0000000436
|
- - | - |
|
|
| 18447 |
Mchain
18447
MAR
|
- | - | - | -1.51% |
30g -77.48%
60g -76.57%
90g -75.25%
|
Open €0.00002233
Min. €0.00002233
Mass. €0.00002233
|
- - | - |
|
|
| 18448 |
MCI Coin
18448
MCIC
|
- | -0.09% | -7.69% | -5.25% |
30g -
60g -
90g -
|
Open €0.016275
Min. €0.014925
Mass. €0.016578
|
- - | - |
|
|
| 18449 |
MCity
18449
MCT
|
- | - | - | -0.03% |
30g -0.37%
60g -77.86%
90g -81.27%
|
Open €0.00008411
Min. €0.00008411
Mass. €0.00008411
|
- - | - |
|
|
| 18450 |
McNetworkDefi
18450
MCNN
|
- | -1.42% | 2.54% | -14.56% |
30g -1.45%
60g 44.33%
90g 1.73%
|
Open €0.00436471
Min. €0.00436471
Mass. €0.00455271
|
- - | - |
|
26.998 Valute monitorate - Pagina 369 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (EUR €)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR €)
- Volume 24o: Volume 24 ore (EUR €)
- Capitalizzazione: Capitalizzazione di mercato (EUR €)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.