Market Cap €2.36T
0.47%
Volume 24h €89.61B
-53.49%
BTC % 51.59%
-0.07%
ETH % 14.66%
0.54%
Coins
27.194
+2
Exchanges
885
Last update
19 Seconds ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18451 |
Martin Shkreli Inu
18451
MSI
|
- | - | - | 1.67% |
30d -37.35%
60d -36.52%
90d -39.97%
|
Open €0.0000006222
Low €0.0000006222
High €0.0000006222
|
- - | - |
|
|
| 18452 |
MaruTaro
18452
MARU
|
- | - | - | -0.01% |
30d -79.66%
60d -97.99%
90d -98.38%
|
Open €0.0000047474
Low €0.0000047474
High €0.0000047474
|
- - | - |
|
|
| 18453 |
MARUTARO
18453
MARUTARO
|
- | - | - | -2.07% |
30d -12.63%
60d -89.47%
90d -89.47%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18454 |
MarvelDoge
18454
MADOG
|
- | - | - | -78.58% |
30d -79.64%
60d -46.4%
90d -49.42%
|
Open €0.0000002573
Low €0.0000002573
High €0.0000002573
|
- - | - |
|
|
| 18455 |
Marvelous
18455
MARV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18456 |
MarvinInu
18456
MARVIN
|
- | 0.28% | -4.56% | -45.69% |
30d -87.73%
60d -90.71%
90d -90.71%
|
Open €0.0000015358
Low €0.0000015358
High €0.0000016489
|
- - | - |
|
|
| 18457 |
Marvrodi Salute Vison
18457
MSV
|
- | -0.01% | 0.1% | 0.05% |
30d -
60d -
90d -
|
Open €0.686403
Low €0.686342
High €0.687435
|
- - | - |
|
|
| 18458 |
MarX
18458
MARX
|
- | - | - | -0.01% |
30d -13.85%
60d -76.51%
90d -74.85%
|
Open €0.00330969
Low €0.00330969
High €0.00330969
|
- - | - |
|
|
| 18459 |
MarxCoin
18459
MARX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18460 |
MaryJane Coin
18460
MARYJ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18461 |
Masari
18461
MSR
|
- | - | - | - |
30d 3.57%
60d -55.5%
90d 4.98%
|
Open €0.00241657
Low €0.00241657
High €0.00241657
|
- - | - |
|
|
| 18462 |
Mashima Inu
18462
MASHIMA
|
- | - | - | -1.67% |
30d 23.08%
60d 53.13%
90d -17.27%
|
Open €0.0000000101
Low €0.0000000101
High €0.0000000101
|
- - | - |
|
|
| 18463 |
MaskDoge
18463
MASKDOGE
|
- | - | - | 1.02% |
30d -21.25%
60d -28.38%
90d -27.01%
|
Open €0.0000000018383
Low €0.0000000018383
High €0.0000000018383
|
- - | - |
|
|
| 18464 |
Mason Token
18464
MASON
|
- | 0.01% | -20.67% | - |
30d -
60d -
90d -
|
Open €0.0000008437
Low €0.0000007858
High €0.0000008603
|
- - | - |
|
|
| 18465 |
Masrelic
18465
RELIC
|
- | - | - | 0.16% |
30d 0.65%
60d -21.23%
90d -29.92%
|
Open €0.00006331
Low €0.00006331
High €0.00006331
|
- - | - |
|
|
| 18466 |
Mass Coin
18466
MC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18467 |
Mass.Cloud
18467
MASS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18468 |
MassGrid
18468
MGD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18469 |
MAST
18469
MAST
|
- | - | - | 0.42% |
30d -21.17%
60d -61.96%
90d -75.43%
|
Open €2.8403
Low €2.8403
High €2.8403
|
- - | - |
|
|
| 18470 |
Master Coin Point
18470
MACPO
|
- | -0.05% | -0.11% | -0.49% |
30d 0.78%
60d -0.19%
90d 1.19%
|
Open €0.00246607
Low €0.00246607
High €0.00246607
|
- - | - |
|
|
| 18471 |
Master Contract Token
18471
MCT
|
- | - | - | - |
30d -26.52%
60d -21.25%
90d -31.53%
|
Open €0.00048333
Low €0.00048333
High €0.00048333
|
- - | - |
|
|
| 18472 |
Master Floki
18472
MASTER
|
- | - | - | 0.01% |
30d 122.4%
60d 194.23%
90d 130.44%
|
Open €0.0000003024
Low €0.0000003024
High €0.0000003024
|
- - | - |
|
|
| 18473 |
Master MIX Token
18473
MMT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18474 |
Master Roshi
18474
ROSHI
|
- | 0.08% | -0.27% | -20.79% |
30d -59.93%
60d -59.93%
90d -59.93%
|
Open €0.00001364
Low €0.00001341
High €0.00001371
|
- - | - |
|
|
| 18475 |
Master Swiscoin
18475
MSCN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18476 |
MasterCar
18476
MCAR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18477 |
MasterCEO
18477
MCEO
|
- | - | - | -0.1% |
30d -86.2%
60d -91.42%
90d -95.56%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18478 |
MASTERCHEF2
18478
MASTERCHEF2
|
- | -1.36% | -89.5% | -90.43% |
30d -92.32%
60d -92.89%
90d -97.79%
|
Open €0.0000001102
Low €0.0000001084
High €0.0000001102
|
- - | - |
|
|
| 18479 |
MasterCoin
18479
MSTRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18480 |
Mastermind
18480
MASTERMIND
|
- | - | - | -0.07% |
30d -74.04%
60d -97.96%
90d -97.96%
|
Open €0.00002326
Low €0.00002326
High €0.00002326
|
- - | - |
|
|
| 18481 |
MasterMint
18481
MM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18482 |
MASTERNET
18482
MASH
|
- | 1.77% | 3.23% | 13.81% |
30d -
60d -
90d -
|
Open €0.00030371
Low €0.00029734
High €0.00031289
|
- - | - |
|
|
| 18483 |
Masternodecoin
18483
MTNC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18484 |
Masterpiece Maker
18484
MAMA
|
- | - | - | 0.15% |
30d -14.06%
60d -14.15%
90d -38.06%
|
Open €0.0000019201
Low €0.0000019201
High €0.0000019201
|
- - | - |
|
|
| 18485 |
MasterTraderCoin
18485
MTR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18486 |
Mastery of Monsters
18486
MOM
|
- | - | - | 9.06% |
30d 2.64%
60d -28.17%
90d -11.43%
|
Open €0.00051706
Low €0.00051706
High €0.00051706
|
- - | - |
|
|
| 18487 |
Mastiff Inu
18487
MINU
|
- | 1.44% | -1.94% | -30.4% |
30d -71.23%
60d -71.23%
90d -71.23%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18488 |
MASYA
18488
MASYA
|
- | - | 6.7% | -24.58% |
30d -5.26%
60d -34.32%
90d 12.39%
|
Open -
Low -
High -
|
€964.00 - | - |
|
|
| 18489 |
Matador Token
18489
MTDR
|
- | 0.15% | -3.74% | -5.21% |
30d -5.07%
60d 138.31%
90d 28.3%
|
Open €0.00000000091915
Low €0.00000000091915
High €0.00000000091915
|
- - | - |
|
|
| 18490 |
Matchcup
18490
MATCH
|
- | - | - | 1.48% |
30d -5.4%
60d 42.36%
90d -3.56%
|
Open €0.00040922
Low €0.00040922
High €0.00040922
|
- - | - |
|
|
| 18491 |
MatchNova
18491
MCC
|
- | - | - | - |
30d -41.57%
60d -50.58%
90d -82.92%
|
Open €0.00348985
Low €0.00348985
High €0.00348985
|
- - | - |
|
|
| 18492 |
Matchpool
18492
GUP
|
- | 0.39% | 8.44% | 28.05% |
30d -
60d -
90d -
|
Open €0.00032108
Low €0.00031647
High €0.00034341
|
- - | - |
|
|
| 18493 |
Material
18493
MTRL
|
- | - | - | -0.08% |
30d -10.97%
60d -52.95%
90d -68.4%
|
Open €0.00612885
Low €0.00612885
High €0.00612885
|
- - | - |
|
|
| 18494 |
Math Coin
18494
MATH
|
- | - | - | -0.18% |
30d -13.54%
60d -26.61%
90d -94.4%
|
Open €0.0000008823
Low €0.0000008823
High €0.0000008823
|
- - | - |
|
|
| 18495 |
Math-e-MATIC
18495
MMATIC
|
- | 0.44% | 4.57% | - |
30d -
60d -
90d -
|
Open €0.0000000523
Low €0.0000000514
High €0.0000000542
|
- - | - |
|
|
| 18496 |
Matic Aave Interest Bearing AAVE
18496
MAAAVE
|
- | - | - | -0.88% |
30d 79.28%
60d 91.24%
90d 91.24%
|
Open €125.18
Low €125.18
High €125.18
|
- - | - |
|
|
| 18497 |
Matic Aave Interest Bearing LINK
18497
MALINK
|
- | 0.04% | 32176.73% | 31627.38% |
30d 27257.84%
60d 31324.47%
90d 27566.38%
|
Open €7,535.31
Low €7,535.31
High €7,704.82
|
- - | - |
|
|
| 18498 |
Matic Aave Interest Bearing UNI
18498
MAUNI
|
- | -2.01% | -5.33% | -20.14% |
30d -20.69%
60d -15.2%
90d -15.71%
|
Open €19.55
Low €18.80
High €19.55
|
- - | - |
|
|
| 18499 |
Matic Aave Interest Bearing USDC
18499
MAUSDC
|
- | 0.06% | 3.89% | 3.41% |
30d -2.81%
60d -0.48%
90d 0.95%
|
Open €0.931639
Low €0.930111
High €0.952435
|
- - | - |
|
|
| 18500 |
Matic Aave Interest Bearing USDT
18500
MAUSDT
|
- | 2.79% | 1.96% | -1.39% |
30d -3.37%
60d -11.09%
90d -0.31%
|
Open -
Low -
High €0.923671
|
- - | - |
|
27.194 Coins Monitored - Page 370 of 544
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.